Robinhood Historical Data

HOOD Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₅525
+0.06%
$ 233,685 $ 1,266
May 21, 8 AM $ 0.0₅526
+0.47%
$ 233,918 $ 1,278
May 21, 7 AM $ 0.0₅522
+0.04%
$ 232,302 $ 1,274
May 21, 6 AM $ 0.0₅522
-0.25%
$ 232,293 $ 1,270
May 21, 5 AM $ 0.0₅525
-0.06%
$ 233,442 $ 1,274
May 21, 4 AM $ 0.0₅525
+0.16%
$ 233,585 $ 1,280
May 21, 3 AM $ 0.0₅524
-0.11%
$ 232,972 $ 1,278
May 21, 2 AM $ 0.0₅523
-1.15%
$ 232,641 $ 1,278
May 20, 5 AM $ 0.0₅497
+0.00%
$ 221,207 $ 769
May 20, 2 AM $ 0.0₅495
+0.38%
$ 220,146 $ 776
May 20, 1 AM $ 0.0₅495
-1.33%
$ 220,448 $ 1,202
May 20, 12 AM $ 0.0₅502
-0.38%
$ 223,402 $ 899
May 19, 11 PM $ 0.0₅503
+0.16%
$ 223,849 $ 911
May 19, 10 PM $ 0.0₅503
+0.20%
$ 223,868 $ 883
May 19, 9 PM $ 0.0₅502
+0.11%
$ 223,203 $ 886
May 19, 8 PM $ 0.0₅501
-0.03%
$ 222,990 $ 882
May 19, 7 PM $ 0.0₅502
+0.14%
$ 223,388 $ 882
May 19, 6 PM $ 0.0₅503
+0.00%
$ 223,930 $ 884
May 19, 5 AM $ 0.0₅499
+0.00%
$ 222,012 $ 748
May 18, 6 AM $ 0.0₅485
-0.17%
$ 215,735 $ 650
May 18, 5 AM $ 0.0₅49
+0.31%
$ 217,860 $ 1,027
May 18, 4 AM $ 0.0₅487
+0.25%
$ 216,693 $ 917
May 18, 3 AM $ 0.0₅487
+0.18%
$ 216,744 $ 1,293
May 18, 2 AM $ 0.0₅488
+1.10%
$ 217,071 $ 1,323
May 18, 1 AM $ 0.0₅486
+0.40%
$ 216,219 $ 1,328
May 18, 12 AM $ 0.0₅482
+0.07%
$ 214,506 $ 1,331
May 17, 11 PM $ 0.0₅491
+0.54%
$ 218,487 $ 1,325
May 17, 10 PM $ 0.0₅489
-0.50%
$ 217,641 $ 1,177
May 17, 9 PM $ 0.0₅49
-0.43%
$ 218,245 $ 1,199
May 17, 8 PM $ 0.0₅493
+0.00%
$ 219,393 $ 1,195
May 17, 4 PM $ 0.0₅49
+0.00%
$ 217,868 $ 1,156
May 17, 3 PM $ 0.0₅489
+0.12%
$ 217,751 $ 1,154
May 17, 2 PM $ 0.0₅489
-0.02%
$ 217,739 $ 1,152
May 17, 1 PM $ 0.0₅487
-0.31%
$ 216,851 $ 1,033
May 17, 12 PM $ 0.0₅489
+0.03%
$ 217,647 $ 1,027
May 17, 11 AM $ 0.0₅489
+0.05%
$ 217,710 $ 1,024
May 17, 10 AM $ 0.0₅49
+0.27%
$ 217,963 $ 1,024
May 17, 9 AM $ 0.0₅49
+0.00%
$ 217,940 $ 1,024
May 16, 8 AM $ 0.0₅493
+0.00%
$ 219,545 $ 1,031
May 15, 9 PM $ 0.0₅498
+0.00%
$ 221,746 $ 965
May 15, 1 PM $ 0.0₅519
+0.00%
$ 230,893 $ 1,047
May 15, 10 AM $ 0.0₅526
+0.00%
$ 234,131 $ 1,197
May 15, 2 AM $ 0.0₅528
-0.29%
$ 235,105 $ 1,155
May 15, 1 AM $ 0.0₅531
+0.17%
$ 236,246 $ 1,354
May 14, 7 PM $ 0.0₅533
+1.10%
$ 237,340 $ 1,343
May 14, 6 PM $ 0.0₅527
+0.45%
$ 234,483 $ 1,663
May 14, 5 PM $ 0.0₅527
-0.12%
$ 234,377 $ 1,656
May 14, 4 PM $ 0.0₅526
+0.00%
$ 234,101 $ 1,665
May 14, 11 AM $ 0.0₅503
+0.00%
$ 223,901 $ 1,364
May 14, 10 AM $ 0.0₅504
+0.17%
$ 224,082 $ 1,327