Robinhood Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₅494
+0.34%
$ 219,673 $ 1,965
May 24, 10 AM $ 0.0₅492
-0.38%
$ 218,918 $ 1,961
May 24, 9 AM $ 0.0₅496
+0.16%
$ 220,544 $ 1,968
May 24, 8 AM $ 0.0₅493
-0.20%
$ 219,371 $ 2,141
May 24, 7 AM $ 0.0₅494
+0.35%
$ 220,019 $ 2,137
May 24, 6 AM $ 0.0₅493
+0.37%
$ 219,331 $ 2,137
May 24, 5 AM $ 0.0₅492
-0.20%
$ 218,880 $ 2,118
May 24, 4 AM $ 0.0₅496
+0.33%
$ 220,735 $ 2,125
May 24, 3 AM $ 0.0₅497
+0.15%
$ 221,341 $ 1,965
May 24, 2 AM $ 0.0₅498
+1.85%
$ 221,787 $ 2,313
May 24, 1 AM $ 0.0₅489
+0.06%
$ 217,466 $ 2,196
May 24, 12 AM $ 0.0₅486
-0.14%
$ 216,422 $ 2,192
May 23, 11 PM $ 0.0₅488
-0.05%
$ 216,940 $ 2,573
May 23, 10 PM $ 0.0₅49
+0.07%
$ 218,219 $ 2,626
May 23, 9 PM $ 0.0₅495
+0.52%
$ 220,154 $ 3,163
May 23, 8 PM $ 0.0₅481
+0.07%
$ 214,056 $ 3,080
May 23, 7 PM $ 0.0₅48
-0.68%
$ 213,438 $ 3,039
May 23, 6 PM $ 0.0₅481
+1.06%
$ 214,091 $ 3,062
May 23, 5 PM $ 0.0₅477
+0.08%
$ 212,202 $ 3,040
May 23, 4 PM $ 0.0₅477
+0.12%
$ 212,194 $ 3,173
May 23, 3 PM $ 0.0₅479
+0.66%
$ 213,077 $ 3,160
May 23, 2 PM $ 0.0₅471
-0.48%
$ 209,757 $ 3,078
May 23, 1 PM $ 0.0₅47
+0.07%
$ 209,204 $ 2,901
May 23, 12 PM $ 0.0₅478
+0.24%
$ 212,515 $ 2,431
May 23, 11 AM $ 0.0₅476
+0.01%
$ 211,948 $ 2,443
May 23, 10 AM $ 0.0₅476
+0.20%
$ 211,605 $ 2,442
May 23, 9 AM $ 0.0₅475
-0.85%
$ 211,432 $ 2,433
May 23, 8 AM $ 0.0₅481
-2.06%
$ 213,928 $ 2,259
May 23, 7 AM $ 0.0₅493
-0.05%
$ 219,323 $ 2,314
May 23, 6 AM $ 0.0₅493
+0.00%
$ 219,523 $ 2,321
May 23, 5 AM $ 0.0₅493
-0.11%
$ 219,415 $ 2,322
May 23, 4 AM $ 0.0₅492
-0.03%
$ 218,921 $ 2,324
May 23, 3 AM $ 0.0₅496
+0.27%
$ 220,768 $ 2,195
May 23, 2 AM $ 0.0₅495
-0.71%
$ 220,425 $ 1,823
May 23, 1 AM $ 0.0₅498
+0.00%
$ 221,637 $ 1,515
May 22, 12 AM $ 0.0₅517
+0.00%
$ 229,856 $ 928
May 21, 11 PM $ 0.0₅516
-0.01%
$ 229,579 $ 945
May 21, 10 PM $ 0.0₅517
-0.10%
$ 229,831 $ 1,186
May 21, 9 PM $ 0.0₅516
-0.06%
$ 229,536 $ 1,467
May 21, 8 PM $ 0.0₅519
-0.41%
$ 230,948 $ 1,460
May 21, 7 PM $ 0.0₅525
-0.13%
$ 233,825 $ 1,265
May 21, 6 PM $ 0.0₅526
-0.01%
$ 234,027 $ 1,003
May 21, 5 PM $ 0.0₅518
+0.44%
$ 230,311 $ 1,002
May 21, 4 PM $ 0.0₅517
-0.05%
$ 229,829 $ 987
May 21, 3 PM $ 0.0₅515
-0.01%
$ 229,092 $ 989
May 21, 2 PM $ 0.0₅516
+0.24%
$ 229,427 $ 986
May 21, 1 PM $ 0.0₅516
+0.22%
$ 229,780 $ 1,234
May 21, 12 PM $ 0.0₅514
-0.73%
$ 228,839 $ 1,238
May 21, 11 AM $ 0.0₅518
-0.10%
$ 230,692 $ 1,250
May 21, 10 AM $ 0.0₅523
+0.03%
$ 232,645 $ 1,258