Robinhood Historical Data

HOOD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₅449
-0.30%
$ 199,857 $ 1,771
May 29, 12 PM $ 0.0₅459
-0.22%
$ 204,139 $ 1,843
May 29, 11 AM $ 0.0₅461
+0.40%
$ 205,182 $ 1,587
May 29, 10 AM $ 0.0₅462
-0.05%
$ 205,685 $ 1,591
May 29, 9 AM $ 0.0₅462
+0.02%
$ 205,521 $ 1,573
May 29, 8 AM $ 0.0₅464
+0.27%
$ 206,266 $ 1,571
May 29, 7 AM $ 0.0₅464
+0.28%
$ 206,294 $ 1,337
May 29, 6 AM $ 0.0₅463
+0.32%
$ 205,844 $ 1,337
May 29, 5 AM $ 0.0₅462
+1.00%
$ 205,594 $ 1,333
May 29, 4 AM $ 0.0₅456
+0.11%
$ 202,965 $ 1,045
May 28, 10 PM $ 0.0₅465
-0.21%
$ 206,994 $ 870
May 28, 9 PM $ 0.0₅466
+0.10%
$ 207,332 $ 1,045
May 28, 8 PM $ 0.0₅464
-0.41%
$ 206,289 $ 1,110
May 28, 7 PM $ 0.0₅464
-0.15%
$ 206,516 $ 1,110
May 28, 6 PM $ 0.0₅465
+0.34%
$ 206,748 $ 1,113
May 28, 5 PM $ 0.0₅461
-0.26%
$ 205,070 $ 1,521
May 28, 4 PM $ 0.0₅461
-0.53%
$ 205,297 $ 1,713
May 28, 3 PM $ 0.0₅464
+0.23%
$ 206,464 $ 1,651
May 28, 2 PM $ 0.0₅458
-0.45%
$ 203,640 $ 1,666
May 28, 1 PM $ 0.0₅466
-0.02%
$ 207,264 $ 1,681
May 28, 12 PM $ 0.0₅462
+0.13%
$ 205,720 $ 1,258
May 28, 11 AM $ 0.0₅462
-0.39%
$ 205,656 $ 1,236
May 28, 10 AM $ 0.0₅465
-0.04%
$ 206,819 $ 1,242
May 28, 9 AM $ 0.0₅464
+0.04%
$ 206,308 $ 1,286
May 28, 8 AM $ 0.0₅464
-0.16%
$ 206,440 $ 1,282
May 28, 7 AM $ 0.0₅463
+0.41%
$ 206,072 $ 1,286
May 28, 6 AM $ 0.0₅463
+0.10%
$ 205,923 $ 1,276
May 28, 5 AM $ 0.0₅462
-0.02%
$ 205,755 $ 1,589
May 28, 4 AM $ 0.0₅462
-1.19%
$ 205,379 $ 1,612
May 28, 3 AM $ 0.0₅471
+0.25%
$ 209,669 $ 1,883
May 28, 2 AM $ 0.0₅479
+0.08%
$ 213,144 $ 1,887
May 28, 1 AM $ 0.0₅481
+0.63%
$ 214,044 $ 1,591
May 28, 12 AM $ 0.0₅479
+0.21%
$ 213,343 $ 1,572
May 27, 11 PM $ 0.0₅478
-0.19%
$ 212,470 $ 1,563
May 27, 10 PM $ 0.0₅479
-1.16%
$ 213,264 $ 1,573
May 27, 9 PM $ 0.0₅488
-0.22%
$ 217,012 $ 1,969
May 27, 8 PM $ 0.0₅49
+0.27%
$ 218,103 $ 1,917
May 27, 7 PM $ 0.0₅489
+0.35%
$ 217,641 $ 1,925
May 27, 6 PM $ 0.0₅479
-0.62%
$ 213,293 $ 1,920
May 27, 5 PM $ 0.0₅483
-0.89%
$ 214,984 $ 1,680
May 27, 4 PM $ 0.0₅491
-0.09%
$ 218,261 $ 1,488
May 27, 3 PM $ 0.0₅489
+0.79%
$ 217,382 $ 1,498
May 27, 2 PM $ 0.0₅489
+1.34%
$ 217,558 $ 1,479
May 27, 1 PM $ 0.0₅486
-0.58%
$ 216,320 $ 2,577
May 27, 12 PM $ 0.0₅485
-0.90%
$ 216,021 $ 2,612
May 27, 11 AM $ 0.0₅49
+0.29%
$ 218,077 $ 2,593
May 27, 10 AM $ 0.0₅488
-0.02%
$ 217,117 $ 2,599
May 27, 9 AM $ 0.0₅488
-0.48%
$ 217,124 $ 2,555
May 27, 8 AM $ 0.0₅49
+0.10%
$ 217,975 $ 2,567
May 27, 7 AM $ 0.0₅489
-0.12%
$ 217,365 $ 2,562