Robinhood Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₅444
-0.66%
$ 197,660 $ 1,740
Jun 1, 12 PM $ 0.0₅445
-0.88%
$ 197,805 $ 1,750
Jun 1, 11 AM $ 0.0₅448
+0.11%
$ 199,514 $ 1,755
Jun 1, 10 AM $ 0.0₅448
-0.02%
$ 199,349 $ 2,117
Jun 1, 9 AM $ 0.0₅448
+0.56%
$ 199,542 $ 2,118
Jun 1, 8 AM $ 0.0₅448
-0.36%
$ 199,134 $ 2,107
Jun 1, 7 AM $ 0.0₅451
+0.44%
$ 200,735 $ 2,070
Jun 1, 6 AM $ 0.0₅451
-0.23%
$ 200,594 $ 2,074
Jun 1, 5 AM $ 0.0₅449
-0.16%
$ 199,629 $ 2,087
Jun 1, 4 AM $ 0.0₅449
-0.38%
$ 199,735 $ 2,056
Jun 1, 3 AM $ 0.0₅453
+0.40%
$ 201,477 $ 2,071
Jun 1, 2 AM $ 0.0₅45
-0.06%
$ 200,155 $ 2,012
Jun 1, 1 AM $ 0.0₅455
-0.57%
$ 202,463 $ 1,977
Jun 1, 12 AM $ 0.0₅456
+0.61%
$ 202,808 $ 1,766
May 31, 11 PM $ 0.0₅454
+0.15%
$ 201,937 $ 1,739
May 31, 10 PM $ 0.0₅452
-0.10%
$ 201,121 $ 1,750
May 31, 9 PM $ 0.0₅452
+0.11%
$ 201,001 $ 1,736
May 31, 8 PM $ 0.0₅451
+0.30%
$ 200,631 $ 1,800
May 31, 7 PM $ 0.0₅454
-0.13%
$ 201,884 $ 1,622
May 31, 6 PM $ 0.0₅454
+0.83%
$ 202,160 $ 1,631
May 31, 5 PM $ 0.0₅449
-0.06%
$ 199,810 $ 1,550
May 31, 4 PM $ 0.0₅448
-0.21%
$ 199,476 $ 1,260
May 31, 3 PM $ 0.0₅449
-0.79%
$ 199,699 $ 1,273
May 31, 2 PM $ 0.0₅456
-0.16%
$ 202,981 $ 952
May 31, 1 PM $ 0.0₅46
+0.06%
$ 204,863 $ 953
May 31, 12 PM $ 0.0₅459
-0.12%
$ 204,313 $ 1,098
May 31, 11 AM $ 0.0₅463
+0.49%
$ 206,137 $ 1,097
May 31, 10 AM $ 0.0₅462
-0.29%
$ 205,562 $ 724
May 31, 9 AM $ 0.0₅462
+0.12%
$ 205,594 $ 737
May 31, 8 AM $ 0.0₅458
-0.76%
$ 203,736 $ 734
May 30, 9 AM $ 0.0₅454
+0.00%
$ 202,074 $ 500
May 30, 8 AM $ 0.0₅454
-2.21%
$ 202,050 $ 500
May 30, 7 AM $ 0.0₅455
-0.31%
$ 202,242 $ 741
May 30, 6 AM $ 0.0₅455
-0.68%
$ 202,301 $ 729
May 30, 5 AM $ 0.0₅458
+0.63%
$ 203,598 $ 718
May 30, 4 AM $ 0.0₅456
-0.17%
$ 202,872 $ 987
May 30, 3 AM $ 0.0₅458
+0.08%
$ 203,709 $ 999
May 30, 2 AM $ 0.0₅458
+0.21%
$ 203,603 $ 1,000
May 30, 1 AM $ 0.0₅455
-0.31%
$ 202,310 $ 1,163
May 30, 12 AM $ 0.0₅456
+0.60%
$ 202,765 $ 1,146
May 29, 11 PM $ 0.0₅456
+0.12%
$ 202,980 $ 1,151
May 29, 10 PM $ 0.0₅454
-0.38%
$ 202,175 $ 1,436
May 29, 9 PM $ 0.0₅458
+0.00%
$ 203,612 $ 1,437
May 29, 8 PM $ 0.0₅457
-0.08%
$ 203,386 $ 1,442
May 29, 7 PM $ 0.0₅456
-0.79%
$ 202,809 $ 1,442
May 29, 6 PM $ 0.0₅46
-0.28%
$ 204,784 $ 1,450
May 29, 5 PM $ 0.0₅461
+0.11%
$ 204,912 $ 1,408
May 29, 4 PM $ 0.0₅457
-0.21%
$ 203,301 $ 1,454
May 29, 3 PM $ 0.0₅455
+1.56%
$ 202,527 $ 1,461
May 29, 2 PM $ 0.0₅449
-0.19%
$ 199,789 $ 1,414