Robinhood Historical Data

HOOD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₅832
+0.79%
$ 374,171 $ 3,754
Dec 2, 6 AM $ 0.0₅828
+0.78%
$ 372,789 $ 3,997
Dec 2, 5 AM $ 0.0₅828
+0.44%
$ 372,768 $ 3,814
Dec 2, 4 AM $ 0.0₅823
+0.54%
$ 370,492 $ 3,914
Dec 2, 3 AM $ 0.0₅821
-0.66%
$ 369,400 $ 3,932
Dec 2, 2 AM $ 0.0₅821
-0.26%
$ 369,601 $ 3,980
Dec 2, 1 AM $ 0.0₅822
-0.27%
$ 370,048 $ 6,582
Dec 2, 12 AM $ 0.0₅823
+0.26%
$ 370,371 $ 6,522
Dec 1, 11 PM $ 0.0₅822
-0.30%
$ 369,703 $ 6,504
Dec 1, 10 PM $ 0.0₅818
+0.10%
$ 368,215 $ 6,364
Dec 1, 9 PM $ 0.0₅803
-0.02%
$ 361,226 $ 6,266
Dec 1, 8 PM $ 0.0₅799
+0.03%
$ 359,424 $ 5,822
Dec 1, 7 PM $ 0.0₅804
-0.39%
$ 361,847 $ 5,754
Dec 1, 6 PM $ 0.0₅805
+0.15%
$ 362,312 $ 5,951
Dec 1, 5 PM $ 0.0₅797
-0.94%
$ 358,858 $ 5,886
Dec 1, 4 PM $ 0.0₅858
+0.85%
$ 386,019 $ 5,895
Dec 1, 3 PM $ 0.0₅867
+0.06%
$ 390,186 $ 3,424
Dec 1, 2 PM $ 0.0₅865
-0.67%
$ 389,321 $ 3,463
Dec 1, 1 PM $ 0.0₅868
+0.36%
$ 390,583 $ 3,678
Dec 1, 12 PM $ 0.0₅871
+0.09%
$ 392,018 $ 3,771
Dec 1, 11 AM $ 0.0₅869
-0.16%
$ 391,063 $ 3,795
Dec 1, 10 AM $ 0.0₅869
-0.70%
$ 390,893 $ 3,795
Dec 1, 9 AM $ 0.0₅879
+0.26%
$ 395,385 $ 3,800
Dec 1, 8 AM $ 0.0₅878
+1.13%
$ 394,941 $ 3,807
Dec 1, 7 AM $ 0.0₅869
+0.00%
$ 390,857 $ 3,835
Download