Robinhood Historical Data

HOOD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₅811
+0.00%
$ 364,739 $ 2,192
Dec 7, 12 AM $ 0.0₅81
+0.73%
$ 364,650 $ 2,157
Dec 6, 11 PM $ 0.0₅812
-0.12%
$ 365,560 $ 2,696
Dec 6, 10 PM $ 0.0₅814
+0.09%
$ 366,290 $ 2,768
Dec 6, 9 PM $ 0.0₅811
-0.47%
$ 365,054 $ 2,768
Dec 6, 8 PM $ 0.0₅816
-0.15%
$ 367,011 $ 2,811
Dec 6, 7 PM $ 0.0₅821
-0.01%
$ 369,418 $ 2,818
Dec 6, 6 PM $ 0.0₅818
-0.14%
$ 368,225 $ 2,843
Dec 6, 5 PM $ 0.0₅817
-0.08%
$ 367,798 $ 2,828
Dec 6, 4 PM $ 0.0₅817
-0.49%
$ 367,633 $ 3,058
Dec 6, 3 PM $ 0.0₅829
+0.00%
$ 372,990 $ 3,863
Dec 6, 2 PM $ 0.0₅824
+0.09%
$ 370,738 $ 3,876
Dec 6, 1 PM $ 0.0₅826
-0.39%
$ 371,875 $ 3,857
Dec 6, 12 PM $ 0.0₅832
+0.23%
$ 374,536 $ 3,340
Dec 6, 11 AM $ 0.0₅83
-0.18%
$ 373,657 $ 3,343
Dec 6, 10 AM $ 0.0₅833
+0.20%
$ 374,981 $ 3,202
Dec 6, 9 AM $ 0.0₅827
+0.01%
$ 372,178 $ 3,202
Dec 4, 7 PM $ 0.0₅881
+0.00%
$ 396,489 $ 2,065
Dec 4, 6 PM $ 0.0₅881
+0.07%
$ 396,612 $ 2,072
Dec 4, 5 PM $ 0.0₅886
-0.90%
$ 398,866 $ 6,123
Dec 4, 4 PM $ 0.0₅87
+0.32%
$ 391,707 $ 5,982
Dec 4, 3 PM $ 0.0₅864
-0.68%
$ 388,669 $ 5,210
Dec 4, 2 PM $ 0.0₅866
-0.83%
$ 389,846 $ 5,301
Dec 4, 1 PM $ 0.0₅874
+0.32%
$ 393,455 $ 5,290
Dec 4, 12 PM $ 0.0₅871
-0.15%
$ 391,777 $ 5,277
Dec 4, 11 AM $ 0.0₅873
-0.21%
$ 392,786 $ 5,296
Dec 4, 10 AM $ 0.0₅876
-0.24%
$ 394,294 $ 5,338
Dec 4, 9 AM $ 0.0₅874
-0.16%
$ 393,417 $ 5,366
Dec 4, 8 AM $ 0.0₅878
+0.29%
$ 395,170 $ 5,523
Dec 4, 7 AM $ 0.0₅876
+0.11%
$ 394,407 $ 6,156
Dec 4, 6 AM $ 0.0₅872
-0.48%
$ 392,233 $ 6,206
Dec 4, 5 AM $ 0.0₅878
-0.89%
$ 394,969 $ 6,203
Dec 4, 4 AM $ 0.0₅888
-0.07%
$ 399,648 $ 6,105
Dec 4, 3 AM $ 0.0₅893
+0.20%
$ 401,737 $ 6,297
Dec 4, 2 AM $ 0.0₅883
-0.25%
$ 397,504 $ 6,418
Dec 4, 1 AM $ 0.0₅888
+0.59%
$ 399,489 $ 6,335
Dec 4, 12 AM $ 0.0₅882
-0.44%
$ 396,677 $ 6,436
Dec 3, 11 PM $ 0.0₅882
+0.44%
$ 396,796 $ 6,460
Dec 3, 10 PM $ 0.0₅887
+2.25%
$ 399,060 $ 6,569
Dec 3, 9 PM $ 0.0₅867
+0.61%
$ 390,287 $ 6,328
Dec 2, 5 PM $ 0.0₅924
+1.37%
$ 415,817 $ 2,184
Dec 2, 4 PM $ 0.0₅904
+1.63%
$ 406,827 $ 4,699
Dec 2, 3 PM $ 0.0₅869
+0.55%
$ 391,151 $ 4,468
Dec 2, 2 PM $ 0.0₅858
-0.06%
$ 386,109 $ 4,239
Dec 2, 1 PM $ 0.0₅846
+0.27%
$ 380,659 $ 4,097
Dec 2, 12 PM $ 0.0₅842
+0.20%
$ 378,788 $ 3,936
Dec 2, 11 AM $ 0.0₅837
+0.51%
$ 376,825 $ 3,908
Dec 2, 10 AM $ 0.0₅832
-0.07%
$ 374,558 $ 3,857
Dec 2, 9 AM $ 0.0₅821
-0.09%
$ 369,644 $ 3,851
Dec 2, 8 AM $ 0.0₅828
-0.06%
$ 372,784 $ 3,722