Robinhood Historical Data

HOOD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₅794
-0.06%
$ 357,487 $ 2,168
Dec 14, 5 PM $ 0.0₅802
+0.14%
$ 360,784 $ 2,122
Dec 14, 4 PM $ 0.0₅794
-0.04%
$ 357,403 $ 2,040
Dec 14, 8 AM $ 0.0₅81
+0.00%
$ -- $ 1,591
Dec 14, 7 AM $ 0.0₅809
+0.09%
$ 364,192 $ 1,588
Dec 14, 6 AM $ 0.0₅808
+0.57%
$ 363,484 $ 6,274
Dec 14, 5 AM $ 0.0₅803
-1.79%
$ 361,300 $ 6,252
Dec 14, 4 AM $ 0.0₅806
-0.14%
$ 362,792 $ 6,386
Dec 14, 3 AM $ 0.0₅813
-0.08%
$ 365,801 $ 6,302
Dec 14, 2 AM $ 0.0₅811
-0.51%
$ 365,065 $ 6,302
Dec 14, 1 AM $ 0.0₅812
+0.66%
$ 365,443 $ 6,156
Dec 14, 12 AM $ 0.0₅802
+0.20%
$ 360,849 $ 5,953
Dec 13, 11 PM $ 0.0₅799
+0.61%
$ 359,703 $ 5,537
Dec 13, 10 PM $ 0.0₅794
+0.23%
$ 357,457 $ 5,604
Dec 13, 9 PM $ 0.0₅794
-0.29%
$ 357,196 $ 5,582
Dec 13, 8 PM $ 0.0₅796
+0.37%
$ 358,348 $ 5,867
Dec 13, 7 PM $ 0.0₅795
+0.27%
$ 357,844 $ 5,847
Dec 13, 6 PM $ 0.0₅791
-0.16%
$ 355,858 $ 5,576
Dec 13, 5 PM $ 0.0₅796
+0.57%
$ 358,309 $ 5,573
Dec 13, 4 PM $ 0.0₅793
-0.41%
$ 356,795 $ 5,574
Dec 13, 3 PM $ 0.0₅796
+0.24%
$ 358,365 $ 5,915
Dec 13, 2 PM $ 0.0₅796
+0.00%
$ 358,250 $ 6,018
Dec 13, 1 PM $ 0.0₅793
-0.11%
$ 356,882 $ 5,982
Dec 13, 12 PM $ 0.0₅795
-0.25%
$ 357,596 $ 5,947
Dec 13, 11 AM $ 0.0₅798
+0.00%
$ 358,960 $ 5,967
Dec 12, 10 PM $ 0.0₅845
-0.09%
$ 380,373 $ 2,259
Dec 12, 9 PM $ 0.0₅845
+0.21%
$ 380,308 $ 3,506
Dec 12, 8 PM $ 0.0₅837
-0.64%
$ 376,512 $ 4,208
Dec 12, 7 PM $ 0.0₅848
+0.05%
$ 381,407 $ 4,348
Dec 12, 6 PM $ 0.0₅847
-0.20%
$ 381,071 $ 4,781
Dec 12, 5 PM $ 0.0₅843
-1.46%
$ 379,518 $ 7,566
Dec 12, 4 PM $ 0.0₅857
-2.68%
$ 385,427 $ 7,666
Dec 12, 3 PM $ 0.0₅892
-0.31%
$ 401,540 $ 7,510
Dec 12, 2 PM $ 0.0₅889
+0.00%
$ 400,063 $ 7,495
Dec 12, 1 PM $ 0.0₅898
+0.89%
$ 403,880 $ 8,103
Dec 12, 12 PM $ 0.0₅889
+0.25%
$ 400,235 $ 7,937
Dec 12, 11 AM $ 0.0₅889
+0.51%
$ 400,039 $ 7,932
Dec 12, 10 AM $ 0.0₅886
+0.30%
$ 398,661 $ 7,911
Dec 12, 9 AM $ 0.0₅883
-0.85%
$ 397,261 $ 7,900
Dec 12, 8 AM $ 0.0₅889
-0.12%
$ 400,267 $ 7,758
Dec 12, 7 AM $ 0.0₅894
-0.26%
$ 402,325 $ 7,663
Dec 12, 6 AM $ 0.0₅891
+1.72%
$ 400,906 $ 8,173
Dec 12, 5 AM $ 0.0₅883
+0.38%
$ 397,314 $ 8,033
Dec 12, 4 AM $ 0.0₅88
+0.27%
$ 395,949 $ 7,991
Dec 12, 3 AM $ 0.0₅881
+0.18%
$ 396,638 $ 8,299
Dec 12, 2 AM $ 0.0₅88
-0.13%
$ 395,960 $ 8,031
Dec 12, 1 AM $ 0.0₅88
-0.46%
$ 395,897 $ 7,965
Dec 12, 12 AM $ 0.0₅882
+0.81%
$ 396,855 $ 7,986
Dec 11, 11 PM $ 0.0₅878
-0.16%
$ 395,044 $ 7,908
Dec 8, 9 AM $ 0.0₅827
+0.00%
$ 372,026 $ 1,919