Robinhood Historical Data

HOOD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₅796
-0.26%
$ 358,168 $ 2,044
Dec 22, 12 PM $ 0.0₅802
+0.38%
$ 360,716 $ 2,263
Dec 22, 11 AM $ 0.0₅799
+0.62%
$ 359,721 $ 2,253
Dec 22, 10 AM $ 0.0₅792
+0.20%
$ 356,298 $ 2,452
Dec 22, 9 AM $ 0.0₅792
-0.85%
$ 356,190 $ 2,360
Dec 22, 8 AM $ 0.0₅794
-0.11%
$ 357,432 $ 2,395
Dec 22, 7 AM $ 0.0₅797
-0.18%
$ 358,491 $ 2,283
Dec 22, 6 AM $ 0.0₅796
+0.02%
$ 358,222 $ 2,190
Dec 22, 5 AM $ 0.0₅798
+0.26%
$ 359,051 $ 2,134
Dec 22, 4 AM $ 0.0₅794
-0.06%
$ 357,328 $ 2,183
Dec 22, 3 AM $ 0.0₅79
+0.19%
$ 355,568 $ 2,242
Dec 22, 2 AM $ 0.0₅795
-1.24%
$ 357,871 $ 2,605
Dec 22, 1 AM $ 0.0₅801
+0.06%
$ 360,489 $ 2,604
Dec 22, 12 AM $ 0.0₅792
-0.10%
$ 356,433 $ 2,473
Dec 21, 11 PM $ 0.0₅787
+0.44%
$ 354,316 $ 2,348
Dec 21, 10 PM $ 0.0₅782
-0.93%
$ 351,796 $ 2,138
Dec 21, 9 PM $ 0.0₅79
-0.13%
$ 355,353 $ 2,225
Dec 21, 8 PM $ 0.0₅791
+0.73%
$ 355,901 $ 2,477
Dec 21, 7 PM $ 0.0₅783
+0.19%
$ 352,526 $ 2,383
Dec 21, 6 PM $ 0.0₅787
+0.00%
$ 354,356 $ 2,215
Dec 19, 8 AM $ 0.0₅781
+0.13%
$ 351,545 $ 1,301
Dec 19, 7 AM $ 0.0₅773
+0.02%
$ 347,933 $ 3,308
Dec 19, 6 AM $ 0.0₅778
+0.44%
$ 349,893 $ 3,579
Dec 19, 5 AM $ 0.0₅775
+0.90%
$ 348,914 $ 3,565
Dec 19, 4 AM $ 0.0₅767
+0.72%
$ 345,096 $ 3,458
Dec 19, 3 AM $ 0.0₅753
+1.15%
$ 339,051 $ 3,544
Dec 19, 2 AM $ 0.0₅738
+0.15%
$ 332,161 $ 3,318
Dec 19, 1 AM $ 0.0₅739
-1.00%
$ 332,542 $ 3,129
Dec 19, 12 AM $ 0.0₅752
+0.16%
$ 338,491 $ 3,185
Dec 18, 11 PM $ 0.0₅754
+0.52%
$ 339,337 $ 3,441
Dec 18, 10 PM $ 0.0₅75
+1.00%
$ 337,607 $ 3,444
Dec 18, 9 PM $ 0.0₅739
+0.49%
$ 332,531 $ 3,379
Dec 18, 8 PM $ 0.0₅737
-2.39%
$ 331,434 $ 3,278
Dec 18, 7 PM $ 0.0₅763
-1.21%
$ 343,367 $ 3,367
Dec 18, 6 PM $ 0.0₅771
+1.04%
$ 346,982 $ 3,393
Dec 18, 5 PM $ 0.0₅796
+0.22%
$ 358,034 $ 3,385
Dec 18, 4 PM $ 0.0₅801
+0.15%
$ 360,626 $ 3,619
Dec 18, 3 PM $ 0.0₅789
-0.31%
$ 355,197 $ 3,795
Dec 18, 2 PM $ 0.0₅793
+2.06%
$ 356,715 $ 3,785
Dec 18, 1 PM $ 0.0₅773
+0.09%
$ 347,964 $ 3,712
Dec 18, 12 PM $ 0.0₅772
+0.39%
$ 347,522 $ 3,693
Dec 18, 11 AM $ 0.0₅772
+0.16%
$ 347,535 $ 3,677
Dec 15, 2 AM $ 0.0₅802
+0.66%
$ 361,006 $ 1,825
Dec 15, 1 AM $ 0.0₅796
+0.35%
$ 358,351 $ 1,852
Dec 15, 12 AM $ 0.0₅79
-0.20%
$ 355,664 $ 2,479
Dec 14, 11 PM $ 0.0₅793
-0.10%
$ 357,012 $ 2,475
Dec 14, 10 PM $ 0.0₅792
+0.56%
$ 356,542 $ 2,484
Dec 14, 9 PM $ 0.0₅791
-0.34%
$ 355,882 $ 2,239
Dec 14, 8 PM $ 0.0₅796
-0.40%
$ 358,178 $ 1,943
Dec 14, 7 PM $ 0.0₅799
+0.18%
$ 359,750 $ 1,889