Robinhood Historical Data

HOOD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅851
-0.92%
$ 382,784 $ 4,034
Jan 2, 3 AM $ 0.0₅854
+0.52%
$ 384,180 $ 4,175
Jan 2, 2 AM $ 0.0₅841
+0.51%
$ 378,532 $ 4,138
Jan 2, 1 AM $ 0.0₅842
-0.11%
$ 378,954 $ 3,871
Jan 2, 12 AM $ 0.0₅841
-0.42%
$ 378,227 $ 3,923
Jan 1, 11 PM $ 0.0₅838
+0.49%
$ 377,171 $ 2,900
Jan 1, 10 PM $ 0.0₅825
+0.65%
$ 371,339 $ 2,722
Jan 1, 9 PM $ 0.0₅825
-0.11%
$ 371,394 $ 2,576
Jan 1, 8 PM $ 0.0₅826
-0.43%
$ 371,744 $ 2,283
Jan 1, 5 PM $ 0.0₅812
+0.00%
$ 365,383 $ 2,239
Jan 1, 4 PM $ 0.0₅812
-0.47%
$ 365,366 $ 2,305
Jan 1, 10 AM $ 0.0₅816
+0.13%
$ 367,238 $ 2,349
Jan 1, 9 AM $ 0.0₅814
+0.25%
$ 366,444 $ 2,867
Jan 1, 8 AM $ 0.0₅812
+0.62%
$ 365,335 $ 3,048
Jan 1, 12 AM $ 0.0₅818
+0.00%
$ 367,991 $ 2,300
Dec 31, 11 PM $ 0.0₅819
+0.07%
$ 368,706 $ 2,393
Dec 31, 10 PM $ 0.0₅821
+0.78%
$ 369,254 $ 4,599
Dec 31, 9 PM $ 0.0₅81
-0.07%
$ 364,322 $ 4,491
Dec 31, 8 PM $ 0.0₅814
-0.29%
$ 366,131 $ 4,699
Dec 31, 7 PM $ 0.0₅82
+0.02%
$ 368,776 $ 4,505
Dec 31, 6 PM $ 0.0₅826
+0.52%
$ 371,911 $ 4,391
Dec 31, 5 PM $ 0.0₅823
+0.26%
$ 370,404 $ 4,516
Dec 31, 4 PM $ 0.0₅829
-0.30%
$ 373,100 $ 4,356
Dec 31, 3 PM $ 0.0₅829
-0.46%
$ 373,082 $ 4,170
Dec 31, 2 PM $ 0.0₅838
-0.24%
$ 377,099 $ 4,358
Dec 31, 1 PM $ 0.0₅842
+0.31%
$ 379,002 $ 4,393
Dec 31, 12 PM $ 0.0₅842
-0.12%
$ 378,703 $ 4,577
Dec 31, 11 AM $ 0.0₅84
+0.63%
$ 378,208 $ 4,728
Dec 31, 10 AM $ 0.0₅843
+0.41%
$ 379,410 $ 4,708
Dec 31, 9 AM $ 0.0₅832
+1.02%
$ 374,590 $ 4,171
Dec 31, 8 AM $ 0.0₅827
-0.03%
$ 372,291 $ 3,971
Dec 31, 7 AM $ 0.0₅829
-0.75%
$ 372,987 $ 4,101
Dec 31, 6 AM $ 0.0₅831
-0.46%
$ 374,013 $ 4,923
Dec 31, 5 AM $ 0.0₅834
+0.56%
$ 375,419 $ 4,894
Dec 31, 4 AM $ 0.0₅832
+0.08%
$ 374,480 $ 4,876
Dec 31, 3 AM $ 0.0₅832
-0.24%
$ 374,236 $ 4,759
Dec 31, 2 AM $ 0.0₅83
-0.06%
$ 373,372 $ 4,773
Dec 30, 8 PM $ 0.0₅831
-0.03%
$ 373,850 $ 2,221
Dec 30, 7 PM $ 0.0₅829
-0.18%
$ 373,533 $ 2,648
Dec 30, 6 PM $ 0.0₅83
-0.42%
$ 373,291 $ 2,734
Dec 30, 5 PM $ 0.0₅84
-0.48%
$ 379,848 $ 2,877
Dec 30, 4 PM $ 0.0₅844
+0.89%
$ 379,802 $ 2,983
Dec 30, 3 PM $ 0.0₅837
+0.24%
$ 375,665 $ 2,956
Dec 30, 2 PM $ 0.0₅832
+0.17%
$ 374,349 $ 2,747
Dec 30, 1 PM $ 0.0₅831
-0.71%
$ 374,104 $ 2,911
Dec 30, 12 PM $ 0.0₅839
+0.96%
$ 377,390 $ 2,841
Dec 30, 11 AM $ 0.0₅832
-0.22%
$ 375,139 $ 3,209
Dec 29, 7 AM $ 0.0₅85
+0.00%
$ 382,297 $ 2,220
Dec 29, 6 AM $ 0.0₅851
+0.62%
$ 382,892 $ 2,279
Dec 29, 5 AM $ 0.0₅849
-0.39%
$ 381,943 $ 2,272