Robinhood Historical Data

HOOD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅742
-0.34%
$ 333,842 $ 3,282
Jan 27, 2 PM $ 0.0₅74
+0.52%
$ 332,795 $ 3,556
Jan 27, 1 PM $ 0.0₅737
-0.92%
$ 331,598 $ 3,379
Jan 27, 12 PM $ 0.0₅74
-0.19%
$ 332,933 $ 3,406
Jan 27, 11 AM $ 0.0₅739
+0.13%
$ 332,383 $ 3,413
Jan 27, 10 AM $ 0.0₅731
+0.15%
$ 329,129 $ 3,415
Jan 27, 9 AM $ 0.0₅729
-0.45%
$ 328,151 $ 2,925
Jan 27, 8 AM $ 0.0₅735
+0.00%
$ 330,566 $ 2,923
Jan 27, 3 AM $ 0.0₅741
+0.00%
$ 333,285 $ 2,925
Jan 27, 2 AM $ 0.0₅742
+0.71%
$ 333,788 $ 2,962
Jan 27, 1 AM $ 0.0₅736
-0.14%
$ 330,982 $ 3,509
Jan 27, 12 AM $ 0.0₅736
-0.06%
$ 331,365 $ 3,542
Jan 26, 11 PM $ 0.0₅738
-0.95%
$ 332,035 $ 4,081
Jan 26, 10 PM $ 0.0₅738
-0.14%
$ 332,274 $ 3,938
Jan 26, 9 PM $ 0.0₅734
-0.29%
$ 330,512 $ 3,906
Jan 26, 8 PM $ 0.0₅736
-0.21%
$ 330,996 $ 3,909
Jan 26, 7 PM $ 0.0₅736
+0.00%
$ 331,133 $ 4,060
Jan 25, 11 PM $ 0.0₅666
+0.00%
$ 299,581 $ 2,288
Jan 19, 7 PM $ 0.0₅757
+0.00%
$ 340,831 $ 2,249
Jan 19, 6 PM $ 0.0₅756
-0.17%
$ 340,137 $ 2,244
Jan 19, 5 PM $ 0.0₅758
-0.67%
$ 341,277 $ 3,514
Jan 19, 4 PM $ 0.0₅756
-0.29%
$ 340,315 $ 4,362
Jan 19, 3 PM $ 0.0₅754
-0.03%
$ 339,395 $ 5,614
Jan 19, 2 PM $ 0.0₅757
-0.24%
$ 340,516 $ 5,568
Jan 19, 1 PM $ 0.0₅758
+0.17%
$ 341,312 $ 5,606
Jan 19, 12 PM $ 0.0₅756
-0.01%
$ 340,277 $ 5,484
Jan 19, 11 AM $ 0.0₅764
+0.15%
$ 343,791 $ 5,408
Jan 19, 10 AM $ 0.0₅772
-0.53%
$ 347,564 $ 4,454
Jan 19, 9 AM $ 0.0₅774
-0.08%
$ 348,097 $ 4,381
Jan 19, 8 AM $ 0.0₅776
+0.30%
$ 349,143 $ 4,268
Jan 19, 7 AM $ 0.0₅773
+0.27%
$ 348,025 $ 4,249
Jan 19, 6 AM $ 0.0₅775
+0.23%
$ 348,669 $ 4,231
Jan 19, 5 AM $ 0.0₅778
+0.25%
$ 349,913 $ 4,236
Jan 19, 4 AM $ 0.0₅774
-0.26%
$ 348,376 $ 4,301
Jan 19, 3 AM $ 0.0₅776
-0.51%
$ 349,082 $ 4,301
Jan 19, 2 AM $ 0.0₅776
+0.15%
$ 349,040 $ 4,279
Jan 19, 1 AM $ 0.0₅776
+0.15%
$ 349,377 $ 4,255
Jan 19, 12 AM $ 0.0₅778
-4.34%
$ 349,922 $ 4,220
Jan 18, 11 PM $ 0.0₅826
-0.18%
$ 371,873 $ 4,052
Jan 18, 10 PM $ 0.0₅833
-0.52%
$ 375,047 $ 4,141
Jan 18, 9 PM $ 0.0₅833
+0.13%
$ 374,931 $ 4,127
Jan 11, 8 AM $ 0.0₅82
+0.07%
$ 368,858 $ 2,001
Jan 11, 7 AM $ 0.0₅819
-0.02%
$ 368,340 $ 2,274
Jan 11, 6 AM $ 0.0₅818
+0.00%
$ 368,222 $ 2,404
Jan 10, 12 PM $ 0.0₅835
+0.23%
$ 375,680 $ 2,470
Jan 10, 11 AM $ 0.0₅836
-0.72%
$ 376,174 $ 2,807
Jan 10, 12 AM $ 0.0₅849
-0.08%
$ 381,847 $ 3,024
Jan 9, 11 PM $ 0.0₅847
+0.04%
$ 380,947 $ 3,679
Jan 9, 10 PM $ 0.0₅844
-0.43%
$ 379,642 $ 3,670
Jan 9, 9 PM $ 0.0₅848
+0.30%
$ 381,617 $ 3,857