Robinhood Historical Data

HOOD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅648
+0.00%
$ 291,610 $ 6,183
Feb 2, 1 PM $ 0.0₅642
+2.44%
$ 288,920 $ 5,447
Feb 2, 12 PM $ 0.0₅627
-0.05%
$ 282,008 $ 3,952
Jan 31, 5 PM $ 0.0₅619
+0.00%
$ 278,377 $ 2,511
Jan 31, 4 PM $ 0.0₅63
-0.44%
$ 283,416 $ 2,455
Jan 31, 3 PM $ 0.0₅633
+0.83%
$ 284,657 $ 2,633
Jan 31, 9 AM $ 0.0₅675
+0.94%
$ 303,545 $ 1,855
Jan 31, 8 AM $ 0.0₅673
-1.12%
$ 303,014 $ 4,128
Jan 31, 7 AM $ 0.0₅685
-0.21%
$ 308,240 $ 4,244
Jan 31, 6 AM $ 0.0₅687
-0.08%
$ 308,970 $ 4,278
Jan 31, 5 AM $ 0.0₅684
-0.22%
$ 307,882 $ 4,183
Jan 31, 4 AM $ 0.0₅687
+0.28%
$ 309,338 $ 4,321
Jan 31, 3 AM $ 0.0₅686
+0.05%
$ 308,775 $ 4,297
Jan 31, 2 AM $ 0.0₅683
-0.23%
$ 307,238 $ 4,299
Jan 31, 1 AM $ 0.0₅684
-0.10%
$ 307,958 $ 4,330
Jan 31, 12 AM $ 0.0₅682
+0.36%
$ 306,698 $ 5,421
Jan 30, 11 PM $ 0.0₅678
+0.04%
$ 304,953 $ 5,124
Jan 30, 10 PM $ 0.0₅671
-0.55%
$ 302,116 $ 4,764
Jan 30, 9 PM $ 0.0₅677
+0.24%
$ 304,661 $ 4,806
Jan 30, 8 PM $ 0.0₅68
-0.04%
$ 305,775 $ 5,063
Jan 30, 7 PM $ 0.0₅679
+1.08%
$ 305,683 $ 5,181
Jan 30, 6 PM $ 0.0₅666
-1.36%
$ 299,863 $ 5,101
Jan 30, 5 PM $ 0.0₅677
+0.07%
$ 304,642 $ 4,850
Jan 30, 4 PM $ 0.0₅67
+0.03%
$ 301,601 $ 4,857
Jan 30, 3 PM $ 0.0₅668
-0.56%
$ 300,377 $ 4,794
Jan 30, 2 PM $ 0.0₅671
+0.82%
$ 301,747 $ 5,449
Jan 30, 1 PM $ 0.0₅665
-0.07%
$ 299,024 $ 5,399
Jan 30, 12 PM $ 0.0₅667
-0.03%
$ 300,014 $ 5,356
Jan 30, 11 AM $ 0.0₅665
+0.00%
$ 299,338 $ 5,200
Jan 28, 4 PM $ 0.0₅759
+0.00%
$ 341,395 $ 1,716
Jan 28, 11 AM $ 0.0₅765
+0.00%
$ 344,151 $ 2,798
Jan 28, 10 AM $ 0.0₅765
-0.06%
$ 344,260 $ 2,802
Jan 28, 9 AM $ 0.0₅757
-0.44%
$ 340,792 $ 3,312
Jan 28, 8 AM $ 0.0₅764
+0.04%
$ 343,774 $ 3,305
Jan 28, 7 AM $ 0.0₅769
+0.09%
$ 345,950 $ 3,314
Jan 28, 6 AM $ 0.0₅769
+0.70%
$ 346,263 $ 3,292
Jan 28, 5 AM $ 0.0₅761
-0.41%
$ 342,579 $ 3,188
Jan 28, 4 AM $ 0.0₅765
-0.30%
$ 344,082 $ 3,189
Jan 28, 3 AM $ 0.0₅764
-0.77%
$ 343,905 $ 3,158
Jan 28, 2 AM $ 0.0₅77
+0.72%
$ 346,515 $ 3,197
Jan 28, 1 AM $ 0.0₅765
+0.63%
$ 344,409 $ 2,910
Jan 28, 12 AM $ 0.0₅761
+0.00%
$ 342,403 $ 2,927
Jan 27, 11 PM $ 0.0₅761
-0.28%
$ 342,635 $ 2,936
Jan 27, 10 PM $ 0.0₅762
-0.07%
$ 343,003 $ 3,078
Jan 27, 9 PM $ 0.0₅764
+0.25%
$ 343,789 $ 2,974
Jan 27, 8 PM $ 0.0₅765
+1.40%
$ 344,181 $ 2,961
Jan 27, 7 PM $ 0.0₅752
+0.20%
$ 338,535 $ 2,943
Jan 27, 6 PM $ 0.0₅746
-0.05%
$ 335,856 $ 2,906
Jan 27, 5 PM $ 0.0₅744
-1.82%
$ 334,854 $ 3,059
Jan 27, 4 PM $ 0.0₅757
+1.59%
$ 340,841 $ 3,077