Robinhood Historical Data

HOOD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₅585
-1.62%
$ 263,402 $ 4,669
Feb 14, 5 PM $ 0.0₅598
+0.47%
$ 269,110 $ 3,662
Feb 14, 4 PM $ 0.0₅59
+2.88%
$ 265,476 $ 3,648
Feb 14, 3 PM $ 0.0₅572
+0.47%
$ 257,442 $ 2,625
Feb 14, 2 PM $ 0.0₅565
+0.00%
$ 254,278 $ 2,528
Feb 8, 6 PM $ 0.0₅526
+0.00%
$ 236,628 $ 1,426
Feb 7, 6 AM $ 0.0₅549
-0.01%
$ 246,932 $ 2,080
Feb 7, 5 AM $ 0.0₅548
+0.43%
$ 246,755 $ 3,121
Feb 7, 4 AM $ 0.0₅553
+0.74%
$ 248,744 $ 3,057
Feb 7, 1 AM $ 0.0₅539
+0.00%
$ 242,332 $ 2,992
Feb 7, 12 AM $ 0.0₅538
-0.90%
$ 242,252 $ 3,078
Feb 6, 11 PM $ 0.0₅544
-1.22%
$ 244,984 $ 3,771
Feb 6, 10 PM $ 0.0₅549
+0.76%
$ 246,888 $ 3,801
Feb 6, 9 PM $ 0.0₅542
+0.80%
$ 244,044 $ 3,853
Feb 6, 8 PM $ 0.0₅537
+0.13%
$ 241,520 $ 3,814
Feb 6, 7 PM $ 0.0₅53
-0.33%
$ 238,713 $ 3,829
Feb 6, 6 PM $ 0.0₅529
-1.88%
$ 237,920 $ 3,895
Feb 6, 5 PM $ 0.0₅542
+0.74%
$ 243,725 $ 4,102
Feb 6, 4 PM $ 0.0₅529
+2.00%
$ 238,269 $ 4,887
Feb 6, 3 PM $ 0.0₅515
+0.99%
$ 231,659 $ 4,695
Feb 6, 2 PM $ 0.0₅497
-1.04%
$ 223,661 $ 4,259
Feb 4, 12 AM $ 0.0₅596
+0.00%
$ 268,202 $ 1,700
Feb 3, 6 PM $ 0.0₅608
-0.81%
$ 273,794 $ 2,178
Feb 3, 5 PM $ 0.0₅618
-1.13%
$ 278,087 $ 2,208
Feb 3, 4 PM $ 0.0₅627
-0.54%
$ 282,012 $ 2,259
Feb 3, 3 PM $ 0.0₅622
-0.81%
$ 280,084 $ 2,394
Feb 3, 2 PM $ 0.0₅635
-0.25%
$ 285,605 $ 2,899
Feb 3, 1 PM $ 0.0₅635
+0.02%
$ 285,969 $ 4,318
Feb 3, 12 PM $ 0.0₅634
-0.22%
$ 285,505 $ 5,465
Feb 3, 11 AM $ 0.0₅635
+0.25%
$ 285,860 $ 5,563
Feb 3, 10 AM $ 0.0₅634
-0.55%
$ 285,237 $ 5,795
Feb 3, 9 AM $ 0.0₅638
-1.44%
$ 287,261 $ 6,319
Feb 3, 8 AM $ 0.0₅647
-0.62%
$ 291,157 $ 6,857
Feb 3, 7 AM $ 0.0₅649
+0.33%
$ 291,855 $ 7,801
Feb 3, 6 AM $ 0.0₅644
-0.47%
$ 289,964 $ 7,731
Feb 3, 5 AM $ 0.0₅649
-0.83%
$ 292,159 $ 7,721
Feb 3, 4 AM $ 0.0₅652
+0.31%
$ 293,308 $ 7,738
Feb 3, 3 AM $ 0.0₅64
+0.12%
$ 288,099 $ 7,828
Feb 3, 2 AM $ 0.0₅647
-0.44%
$ 291,366 $ 7,747
Feb 3, 1 AM $ 0.0₅644
-0.10%
$ 289,839 $ 7,781
Feb 3, 12 AM $ 0.0₅649
-0.46%
$ 292,108 $ 7,748
Feb 2, 11 PM $ 0.0₅652
-0.36%
$ 293,512 $ 7,648
Feb 2, 10 PM $ 0.0₅654
+1.75%
$ 294,518 $ 7,538
Feb 2, 9 PM $ 0.0₅645
+0.53%
$ 290,468 $ 6,963
Feb 2, 8 PM $ 0.0₅64
+0.09%
$ 287,899 $ 6,654
Feb 2, 7 PM $ 0.0₅644
-0.20%
$ 289,628 $ 6,841
Feb 2, 6 PM $ 0.0₅647
+0.09%
$ 291,108 $ 7,098
Feb 2, 5 PM $ 0.0₅655
+0.92%
$ 294,842 $ 7,046
Feb 2, 4 PM $ 0.0₅654
-0.02%
$ 294,156 $ 7,117
Feb 2, 3 PM $ 0.0₅653
+0.21%
$ 293,702 $ 7,168