Robinhood Historical Data

HOOD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅496
-0.39%
$ 223,008 $ 1,834
Feb 27, 4 PM $ 0.0₅499
-0.89%
$ 224,585 $ 1,839
Feb 27, 3 PM $ 0.0₅504
+0.34%
$ 226,873 $ 1,880
Feb 27, 2 PM $ 0.0₅505
+0.00%
$ 227,204 $ 1,876
Feb 26, 11 PM $ 0.0₅512
+0.00%
$ 230,224 $ 1,427
Feb 22, 11 AM $ 0.0₅496
+0.00%
$ 223,341 $ 415
Feb 22, 10 AM $ 0.0₅496
+0.21%
$ 223,341 $ 408
Feb 22, 9 AM $ 0.0₅497
+0.35%
$ 223,427 $ 1,885
Feb 22, 8 AM $ 0.0₅495
-0.49%
$ 222,889 $ 1,886
Feb 22, 7 AM $ 0.0₅498
+0.80%
$ 224,008 $ 1,897
Feb 22, 6 AM $ 0.0₅495
+0.17%
$ 222,919 $ 1,895
Feb 22, 5 AM $ 0.0₅495
-0.13%
$ 222,846 $ 1,896
Feb 22, 4 AM $ 0.0₅496
+0.05%
$ 223,222 $ 1,913
Feb 22, 3 AM $ 0.0₅495
-0.15%
$ 222,558 $ 1,913
Feb 22, 2 AM $ 0.0₅497
+0.00%
$ 223,711 $ 1,973
Feb 22, 1 AM $ 0.0₅496
+0.45%
$ 223,322 $ 1,983
Feb 22, 12 AM $ 0.0₅496
-0.07%
$ 223,285 $ 1,972
Feb 21, 11 PM $ 0.0₅497
-0.75%
$ 223,615 $ 1,982
Feb 21, 10 PM $ 0.0₅501
-0.16%
$ 225,480 $ 2,127
Feb 21, 9 PM $ 0.0₅501
-0.05%
$ 225,355 $ 2,271
Feb 21, 8 PM $ 0.0₅504
+0.19%
$ 226,588 $ 2,363
Feb 21, 7 PM $ 0.0₅506
+0.09%
$ 227,780 $ 2,353
Feb 21, 6 PM $ 0.0₅504
-0.01%
$ 226,935 $ 2,367
Feb 21, 5 PM $ 0.0₅5
-0.31%
$ 225,175 $ 2,370
Feb 21, 4 PM $ 0.0₅503
-0.61%
$ 226,552 $ 2,363
Feb 21, 3 PM $ 0.0₅503
+0.16%
$ 226,508 $ 2,362
Feb 21, 2 PM $ 0.0₅5
+1.33%
$ 225,118 $ 2,350
Feb 20, 7 AM $ 0.0₅512
+0.25%
$ 230,559 $ 1,472
Feb 20, 6 AM $ 0.0₅51
-0.04%
$ 229,506 $ 1,725
Feb 20, 5 AM $ 0.0₅505
-0.41%
$ 227,061 $ 1,722
Feb 20, 4 AM $ 0.0₅505
-0.62%
$ 227,427 $ 1,728
Feb 20, 3 AM $ 0.0₅508
-0.13%
$ 228,511 $ 1,715
Feb 20, 2 AM $ 0.0₅509
+0.00%
$ 229,142 $ 1,716
Feb 20, 1 AM $ 0.0₅507
-0.60%
$ 228,370 $ 1,765
Feb 20, 12 AM $ 0.0₅508
+0.85%
$ 228,598 $ 1,803
Feb 19, 11 PM $ 0.0₅504
+0.33%
$ 226,659 $ 1,815
Feb 19, 10 PM $ 0.0₅504
+0.03%
$ 226,720 $ 1,809
Feb 19, 9 PM $ 0.0₅502
+0.22%
$ 225,882 $ 1,733
Feb 19, 8 PM $ 0.0₅503
+0.31%
$ 226,130 $ 1,722
Feb 19, 7 PM $ 0.0₅502
-0.16%
$ 225,984 $ 1,621
Feb 19, 6 PM $ 0.0₅495
+0.37%
$ 222,729 $ 1,738
Feb 17, 5 AM $ 0.0₅563
-0.35%
$ 253,124 $ 931
Feb 17, 4 AM $ 0.0₅563
-0.24%
$ 253,492 $ 1,820
Feb 17, 3 AM $ 0.0₅567
-1.05%
$ 255,251 $ 1,860
Feb 17, 2 AM $ 0.0₅567
+0.17%
$ 255,348 $ 1,971
Feb 17, 1 AM $ 0.0₅567
-0.05%
$ 255,050 $ 1,958
Feb 17, 12 AM $ 0.0₅565
+0.13%
$ 254,141 $ 1,964
Feb 16, 11 PM $ 0.0₅562
-0.29%
$ 252,823 $ 1,985
Feb 16, 10 PM $ 0.0₅561
+0.37%
$ 252,507 $ 2,059
Feb 16, 9 PM $ 0.0₅558
+0.41%
$ 251,131 $ 2,038