Robinhood Historical Data

HOOD Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₅541
+0.23%
$ 240,896 $ 1,347
May 5, 1 AM $ 0.0₅54
+0.20%
$ 240,308 $ 1,345
May 5, 12 AM $ 0.0₅539
+0.09%
$ 239,692 $ 1,343
May 4, 11 PM $ 0.0₅539
-0.15%
$ 239,639 $ 1,341
May 4, 10 PM $ 0.0₅541
-0.44%
$ 240,604 $ 1,344
May 4, 9 PM $ 0.0₅542
+0.11%
$ 241,067 $ 1,346
May 4, 8 PM $ 0.0₅542
+0.35%
$ 241,320 $ 1,341
May 3, 6 AM $ 0.0₅517
+0.00%
$ 229,858 $ 578
May 3, 5 AM $ 0.0₅517
+0.15%
$ 229,900 $ 578
May 3, 4 AM $ 0.0₅516
+0.04%
$ 229,453 $ 798
May 3, 3 AM $ 0.0₅516
+0.04%
$ 229,625 $ 794
May 3, 2 AM $ 0.0₅516
-0.11%
$ 229,826 $ 1,224
May 3, 1 AM $ 0.0₅518
-0.17%
$ 230,664 $ 1,336
May 3, 12 AM $ 0.0₅519
-0.43%
$ 230,953 $ 1,336
May 2, 11 PM $ 0.0₅521
+0.17%
$ 231,963 $ 1,335
May 2, 10 PM $ 0.0₅522
-0.11%
$ 232,222 $ 1,456
May 2, 9 PM $ 0.0₅521
-0.01%
$ 231,619 $ 1,404
May 2, 8 PM $ 0.0₅52
-0.13%
$ 231,508 $ 1,398
May 2, 7 PM $ 0.0₅521
+0.20%
$ 231,903 $ 1,399
May 2, 6 PM $ 0.0₅522
-0.15%
$ 232,375 $ 1,397
May 2, 5 PM $ 0.0₅523
-0.04%
$ 232,787 $ 1,397
May 2, 4 PM $ 0.0₅526
+0.10%
$ 234,131 $ 1,398
May 2, 3 PM $ 0.0₅526
-0.02%
$ 233,925 $ 1,084
May 2, 2 PM $ 0.0₅528
+0.20%
$ 235,052 $ 1,084
May 2, 1 PM $ 0.0₅523
+0.17%
$ 232,757 $ 1,084
May 2, 12 PM $ 0.0₅521
-0.50%
$ 231,888 $ 931
May 2, 11 AM $ 0.0₅524
-0.17%
$ 233,043 $ 934
May 2, 10 AM $ 0.0₅525
-0.06%
$ 233,648 $ 1,769
May 2, 9 AM $ 0.0₅525
-0.01%
$ 233,400 $ 1,771
May 2, 8 AM $ 0.0₅524
-0.04%
$ 233,003 $ 1,769
May 2, 7 AM $ 0.0₅524
+0.23%
$ 233,355 $ 1,766
May 2, 6 AM $ 0.0₅524
+0.05%
$ 232,963 $ 1,764
May 2, 5 AM $ 0.0₅522
-0.38%
$ 232,384 $ 1,744
May 2, 4 AM $ 0.0₅524
-0.13%
$ 233,266 $ 1,522
May 2, 3 AM $ 0.0₅525
-1.48%
$ 233,492 $ 1,919
May 2, 2 AM $ 0.0₅533
+0.06%
$ 236,965 $ 1,846
May 2, 1 AM $ 0.0₅53
+0.19%
$ 235,930 $ 1,964
May 2, 12 AM $ 0.0₅528
-0.08%
$ 235,138 $ 1,870
May 1, 11 PM $ 0.0₅529
+0.79%
$ 235,555 $ 1,871
May 1, 10 PM $ 0.0₅525
-0.06%
$ 233,524 $ 2,417
May 1, 9 PM $ 0.0₅524
-0.21%
$ 233,118 $ 2,417
May 1, 8 PM $ 0.0₅526
-0.48%
$ 233,987 $ 2,416
May 1, 7 PM $ 0.0₅529
-0.11%
$ 235,550 $ 2,462
May 1, 6 PM $ 0.0₅531
+0.14%
$ 236,314 $ 2,480
May 1, 5 PM $ 0.0₅531
-0.08%
$ 236,114 $ 2,497
May 1, 4 PM $ 0.0₅532
-0.29%
$ 236,525 $ 3,508
May 1, 3 PM $ 0.0₅532
+0.00%
$ 236,537 $ 3,522
May 1, 2 PM $ 0.0₅532
+0.29%
$ 236,888 $ 3,513
May 1, 1 PM $ 0.0₅532
+0.12%
$ 236,674 $ 3,509
May 1, 12 PM $ 0.0₅53
+0.01%
$ 235,714 $ 3,511