VitaDAO Historical Data

VITA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.445
-0.02%
$ 9.03 million $ 681,484
Dec 1, 10 AM $ 0.455
+1.97%
$ 9.24 million $ 1.17 million
Dec 1, 9 AM $ 0.453
-0.13%
$ 9.18 million $ 1.18 million
Dec 1, 8 AM $ 0.447
-0.75%
$ 9.07 million $ 1.18 million
Dec 1, 7 AM $ 0.453
-0.74%
$ 9.19 million $ 1.18 million
Dec 1, 6 AM $ 0.457
+1.03%
$ 9.27 million $ 1.2 million
Dec 1, 5 AM $ 0.453
-0.43%
$ 9.19 million $ 1.2 million
Dec 1, 4 AM $ 0.452
-0.25%
$ 9.18 million $ 1.2 million
Dec 1, 3 AM $ 0.454
-0.04%
$ 9.21 million $ 1.2 million
Dec 1, 2 AM $ 0.449
-1.08%
$ 9.12 million $ 1.21 million
Dec 1, 1 AM $ 0.45
-3.92%
$ 9.12 million $ 1.2 million
Dec 1, 12 AM $ 0.477
-2.53%
$ 9.67 million $ 1.21 million
Download