VitaDAO Historical Data

VITA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.463
-0.04%
$ 9.39 million $ 669,034
Dec 3, 10 AM $ 0.463
-0.02%
$ 9.39 million $ 662,835
Dec 3, 9 AM $ 0.463
-0.09%
$ 9.39 million $ 660,025
Dec 3, 8 AM $ 0.463
+0.09%
$ 9.39 million $ 660,233
Dec 3, 7 AM $ 0.463
+3.01%
$ 9.39 million $ 660,803
Dec 3, 6 AM $ 0.451
-2.52%
$ 9.16 million $ 1.14 million
Dec 3, 5 AM $ 0.463
+0.26%
$ 9.4 million $ 658,823
Dec 3, 4 AM $ 0.462
-0.23%
$ 9.37 million $ 1.13 million
Dec 3, 3 AM $ 0.463
+0.04%
$ 9.4 million $ 655,635
Dec 3, 2 AM $ 0.463
+0.06%
$ 9.4 million $ 667,121
Dec 3, 1 AM $ 0.463
+0.00%
$ 9.39 million $ 665,323
Dec 3, 12 AM $ 0.463
-0.06%
$ 9.39 million $ 664,337
Dec 2, 11 PM $ 0.463
+0.11%
$ 9.4 million $ 662,636
Dec 2, 10 PM $ 0.463
+0.00%
$ 9.39 million $ 662,276
Dec 2, 9 PM $ 0.463
-0.04%
$ 9.39 million $ 661,789
Dec 2, 8 PM $ 0.463
-0.04%
$ 9.39 million $ 661,178
Dec 2, 7 PM $ 0.463
+0.08%
$ 9.4 million $ 660,097
Dec 2, 6 PM $ 0.463
-0.04%
$ 9.39 million $ 659,589
Dec 2, 5 PM $ 0.463
+0.05%
$ 9.39 million $ 658,769
Dec 2, 4 PM $ 0.463
+0.06%
$ 9.4 million $ 657,006
Dec 2, 3 PM $ 0.463
+12.79%
$ 9.4 million $ 654,685
Dec 2, 2 PM $ 0.41
-6.77%
$ 8.33 million $ 1.13 million
Dec 2, 1 PM $ 0.44
+1.35%
$ 8.94 million $ 653,933
Dec 2, 12 PM $ 0.441
+1.08%
$ 8.95 million $ 1.14 million
Dec 2, 11 AM $ 0.436
-0.99%
$ 8.93 million $ 1.14 million
Dec 2, 10 AM $ 0.441
-0.08%
$ 8.94 million $ 643,886
Dec 2, 9 AM $ 0.441
+0.18%
$ 8.95 million $ 652,348
Dec 2, 8 AM $ 0.44
-0.20%
$ 8.93 million $ 652,285
Dec 2, 7 AM $ 0.441
+0.02%
$ 8.95 million $ 643,917
Dec 2, 6 AM $ 0.441
+0.00%
$ 8.94 million $ 644,396
Dec 2, 5 AM $ 0.441
+0.04%
$ 8.94 million $ 656,073
Dec 2, 4 AM $ 0.44
-0.86%
$ 8.94 million $ 657,014
Dec 2, 3 AM $ 0.444
+0.00%
$ 9.02 million $ 656,962
Dec 2, 2 AM $ 0.444
+2.87%
$ 9.02 million $ 656,913
Dec 2, 1 AM $ 0.432
-0.61%
$ 8.78 million $ 1.15 million
Dec 2, 12 AM $ 0.438
-0.05%
$ 8.9 million $ 659,037
Dec 1, 11 PM $ 0.438
+0.02%
$ 8.9 million $ 659,687
Dec 1, 10 PM $ 0.439
+0.00%
$ 8.9 million $ 661,709
Dec 1, 9 PM $ 0.439
+1.30%
$ 8.9 million $ 652,649
Dec 1, 8 PM $ 0.433
-1.37%
$ 8.78 million $ 1.15 million
Dec 1, 7 PM $ 0.447
+3.09%
$ 9.07 million $ 1.15 million
Dec 1, 6 PM $ 0.439
+1.67%
$ 8.9 million $ 1.16 million
Dec 1, 5 PM $ 0.432
-0.02%
$ 8.76 million $ 1.16 million
Dec 1, 4 PM $ 0.431
-0.91%
$ 8.68 million $ 666,679
Dec 1, 3 PM $ 0.435
+3.90%
$ 8.83 million $ 1.16 million
Dec 1, 2 PM $ 0.419
-0.94%
$ 8.51 million $ 1.16 million
Dec 1, 1 PM $ 0.431
-3.25%
$ 8.74 million $ 676,621
Dec 1, 12 PM $ 0.43
-3.36%
$ 8.73 million $ 1.17 million
Dec 1, 11 AM $ 0.445
-0.02%
$ 9.03 million $ 681,484
Dec 1, 10 AM $ 0.455
+1.97%
$ 9.24 million $ 1.17 million