VitaDAO Historical Data

VITA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.391
+0.04%
$ 7.93 million $ 659,000
Dec 11, 1 PM $ 0.391
-3.64%
$ 7.93 million $ 660,525
Dec 11, 12 PM $ 0.405
+0.05%
$ 8.23 million $ 644,554
Dec 11, 11 AM $ 0.405
-0.23%
$ 8.23 million $ 637,501
Dec 11, 10 AM $ 0.406
+0.02%
$ 8.25 million $ 638,269
Dec 11, 9 AM $ 0.406
+0.24%
$ 8.24 million $ 650,859
Dec 11, 8 AM $ 0.405
-3.94%
$ 8.22 million $ 650,625
Dec 11, 7 AM $ 0.422
-0.37%
$ 8.56 million $ 651,523
Dec 11, 6 AM $ 0.423
+0.27%
$ 8.59 million $ 650,428
Dec 11, 5 AM $ 0.422
+0.15%
$ 8.57 million $ 658,700
Dec 11, 4 AM $ 0.421
-0.05%
$ 8.56 million $ 658,269
Dec 11, 3 AM $ 0.422
-0.08%
$ 8.56 million $ 658,806
Dec 11, 2 AM $ 0.422
-0.78%
$ 8.57 million $ 658,170
Dec 11, 1 AM $ 0.426
-0.03%
$ 8.64 million $ 658,989
Dec 11, 12 AM $ 0.426
-0.16%
$ 8.65 million $ 658,736
Dec 10, 11 PM $ 0.426
-3.99%
$ 8.66 million $ 658,216
Dec 10, 10 PM $ 0.444
+0.05%
$ 9.02 million $ 654,117
Dec 10, 9 PM $ 0.444
+3.44%
$ 9.01 million $ 652,411
Dec 10, 8 PM $ 0.429
+3.42%
$ 8.7 million $ 656,799
Dec 10, 7 PM $ 0.415
+0.00%
$ 8.42 million $ 647,839
Dec 10, 6 PM $ 0.415
+2.54%
$ 8.42 million $ 656,238
Dec 10, 5 PM $ 0.404
+0.01%
$ 8.21 million $ 658,383
Dec 10, 4 PM $ 0.404
+0.00%
$ 8.21 million $ 659,957
Dec 10, 3 PM $ 0.404
+0.01%
$ 8.21 million $ 659,634
Dec 10, 2 PM $ 0.404
+0.31%
$ 8.21 million $ 659,903
Dec 10, 1 PM $ 0.403
-0.08%
$ 8.17 million $ 660,510
Dec 10, 12 PM $ 0.403
+0.10%
$ 8.18 million $ 653,410
Dec 10, 11 AM $ 0.402
-1.63%
$ 8.17 million $ 653,917
Dec 10, 10 AM $ 0.409
+0.01%
$ 8.3 million $ 654,605
Dec 10, 9 AM $ 0.409
-0.09%
$ 8.3 million $ 653,777
Dec 10, 8 AM $ 0.409
-2.65%
$ 8.3 million $ 653,887
Dec 10, 7 AM $ 0.42
-0.03%
$ 8.53 million $ 652,645
Dec 10, 6 AM $ 0.42
+0.00%
$ 8.53 million $ 653,391
Dec 10, 5 AM $ 0.42
-0.20%
$ 8.53 million $ 652,033
Dec 10, 4 AM $ 0.421
+0.00%
$ 8.55 million $ 652,092
Dec 10, 3 AM $ 0.421
+0.08%
$ 8.55 million $ 654,475
Dec 10, 2 AM $ 0.421
+5.30%
$ 8.55 million $ 653,712
Dec 10, 1 AM $ 0.4
-7.82%
$ 8.12 million $ 33,091
Dec 10, 12 AM $ 0.434
-0.29%
$ 8.8 million $ 640,116
Dec 9, 11 PM $ 0.435
+0.21%
$ 8.83 million $ 639,676
Dec 9, 10 PM $ 0.434
+0.04%
$ 8.81 million $ 655,665
Dec 9, 9 PM $ 0.434
-0.23%
$ 8.81 million $ 653,905
Dec 9, 8 PM $ 0.435
-0.09%
$ 8.83 million $ 652,143
Dec 9, 7 PM $ 0.435
+0.10%
$ 8.83 million $ 650,851
Dec 9, 6 PM $ 0.434
+0.07%
$ 8.82 million $ 654,485
Dec 9, 5 PM $ 0.434
-2.80%
$ 8.81 million $ 652,525
Dec 9, 4 PM $ 0.447
+6.83%
$ 9.07 million $ 648,486
Dec 9, 3 PM $ 0.418
-0.05%
$ 8.49 million $ 640,229
Dec 9, 2 PM $ 0.418
+0.02%
$ 8.5 million $ 640,521
Dec 9, 1 PM $ 0.417
+0.00%
$ 8.47 million $ 639,653