VitaDAO Historical Data

VITA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.634
+2.86%
$ 12.87 million $ 1.13 million
Dec 13, 2 PM $ 0.617
-3.71%
$ 12.52 million $ 1.1 million
Dec 13, 1 PM $ 0.64
+29.07%
$ 13 million $ 948,577
Dec 13, 12 PM $ 0.496
+26.70%
$ 10.07 million $ 63,907
Dec 13, 11 AM $ 0.392
-0.26%
$ 7.95 million $ 27,023
Dec 13, 10 AM $ 0.387
+0.00%
$ 7.86 million $ 25,668
Dec 13, 9 AM $ 0.387
+0.79%
$ 7.86 million $ 25,658
Dec 13, 8 AM $ 0.385
+1.17%
$ 7.81 million $ 24,174
Dec 13, 7 AM $ 0.384
+0.49%
$ 7.8 million $ 600,424
Dec 13, 6 AM $ 0.382
+0.15%
$ 7.76 million $ 628,552
Dec 13, 5 AM $ 0.382
-2.48%
$ 7.75 million $ 628,355
Dec 13, 4 AM $ 0.391
+2.37%
$ 7.95 million $ 630,133
Dec 13, 3 AM $ 0.382
+0.02%
$ 7.76 million $ 628,776
Dec 13, 2 AM $ 0.383
-2.40%
$ 7.77 million $ 630,626
Dec 13, 1 AM $ 0.392
-0.01%
$ 7.96 million $ 636,440
Dec 13, 12 AM $ 0.392
+3.60%
$ 7.96 million $ 635,829
Dec 12, 11 PM $ 0.378
-1.46%
$ 7.68 million $ 628,027
Dec 12, 10 PM $ 0.384
+3.54%
$ 7.8 million $ 628,375
Dec 12, 9 PM $ 0.371
-1.47%
$ 7.54 million $ 625,753
Dec 12, 8 PM $ 0.377
-0.04%
$ 7.65 million $ 627,131
Dec 12, 7 PM $ 0.377
+0.10%
$ 7.65 million $ 628,058
Dec 12, 6 PM $ 0.377
-0.02%
$ 7.65 million $ 628,901
Dec 12, 5 PM $ 0.377
+2.00%
$ 7.65 million $ 628,350
Dec 12, 4 PM $ 0.369
-7.17%
$ 7.5 million $ 624,859
Dec 12, 3 PM $ 0.398
-0.33%
$ 8.08 million $ 631,559
Dec 12, 2 PM $ 0.399
+0.06%
$ 8.11 million $ 630,660
Dec 12, 1 PM $ 0.399
+0.64%
$ 8.11 million $ 629,599
Dec 12, 12 PM $ 0.397
-1.21%
$ 8.06 million $ 628,615
Dec 12, 11 AM $ 0.402
+0.00%
$ 8.15 million $ 628,044
Dec 12, 10 AM $ 0.402
+1.72%
$ 8.15 million $ 628,616
Dec 12, 9 AM $ 0.395
+0.00%
$ 8.02 million $ 628,169
Dec 12, 8 AM $ 0.395
-0.16%
$ 8.02 million $ 629,081
Dec 12, 7 AM $ 0.396
-0.04%
$ 8.03 million $ 629,746
Dec 12, 6 AM $ 0.396
+1.30%
$ 8.03 million $ 632,385
Dec 12, 5 AM $ 0.39
+0.20%
$ 7.93 million $ 628,821
Dec 12, 4 AM $ 0.39
+0.07%
$ 7.91 million $ 630,176
Dec 12, 3 AM $ 0.389
-0.07%
$ 7.9 million $ 630,860
Dec 12, 2 AM $ 0.389
-0.06%
$ 7.9 million $ 632,435
Dec 12, 1 AM $ 0.389
-0.12%
$ 7.9 million $ 632,572
Dec 12, 12 AM $ 0.389
-0.09%
$ 7.91 million $ 635,474
Dec 11, 11 PM $ 0.39
+0.01%
$ 7.91 million $ 637,261
Dec 11, 10 PM $ 0.39
+0.04%
$ 7.91 million $ 638,627
Dec 11, 9 PM $ 0.389
-0.02%
$ 7.91 million $ 641,870
Dec 11, 8 PM $ 0.389
+0.09%
$ 7.91 million $ 644,063
Dec 11, 7 PM $ 0.389
-0.08%
$ 7.9 million $ 645,482
Dec 11, 6 PM $ 0.389
+2.60%
$ 7.91 million $ 652,750
Dec 11, 5 PM $ 0.384
-1.19%
$ 7.8 million $ 649,005
Dec 11, 4 PM $ 0.389
+1.29%
$ 7.9 million $ 649,462
Dec 11, 3 PM $ 0.384
-1.67%
$ 7.8 million $ 651,834
Dec 11, 2 PM $ 0.391
+0.04%
$ 7.93 million $ 659,000