VitaDAO Historical Data

VITA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.452
+0.01%
$ 9.19 million $ 714,957
Dec 23, 6 PM $ 0.452
-0.03%
$ 9.19 million $ 717,232
Dec 23, 5 PM $ 0.453
-1.17%
$ 9.19 million $ 718,363
Dec 23, 4 PM $ 0.458
-0.74%
$ 9.3 million $ 714,636
Dec 23, 3 PM $ 0.461
+0.01%
$ 9.37 million $ 715,752
Dec 23, 2 PM $ 0.462
+0.08%
$ 9.37 million $ 723,543
Dec 23, 1 PM $ 0.461
+0.02%
$ 9.37 million $ 721,631
Dec 23, 12 PM $ 0.461
+0.02%
$ 9.37 million $ 714,872
Dec 23, 11 AM $ 0.461
+1.39%
$ 9.37 million $ 717,680
Dec 23, 10 AM $ 0.447
-0.07%
$ 9.07 million $ 718,230
Dec 23, 9 AM $ 0.447
+0.17%
$ 9.08 million $ 720,564
Dec 23, 8 AM $ 0.446
+0.01%
$ 9.06 million $ 716,269
Dec 23, 7 AM $ 0.446
+0.03%
$ 9.06 million $ 715,936
Dec 23, 6 AM $ 0.448
-0.41%
$ 9.09 million $ 714,223
Dec 23, 5 AM $ 0.45
-2.46%
$ 9.13 million $ 722,168
Dec 23, 4 AM $ 0.461
-3.48%
$ 9.36 million $ 722,529
Dec 23, 3 AM $ 0.478
-0.78%
$ 9.7 million $ 42,278
Dec 23, 2 AM $ 0.482
+1.43%
$ 9.78 million $ 46,089
Dec 23, 1 AM $ 0.475
-0.04%
$ 9.64 million $ 725,125
Dec 23, 12 AM $ 0.475
-0.02%
$ 9.64 million $ 724,494
Dec 22, 11 PM $ 0.475
+0.03%
$ 9.64 million $ 724,690
Dec 22, 10 PM $ 0.475
-0.05%
$ 9.64 million $ 724,119
Dec 22, 9 PM $ 0.475
+3.34%
$ 9.65 million $ 723,800
Dec 22, 8 PM $ 0.46
-4.95%
$ 9.34 million $ 715,794
Dec 22, 7 PM $ 0.502
-0.14%
$ 10.19 million $ 721,494
Dec 22, 6 PM $ 0.503
+0.01%
$ 10.2 million $ 719,424
Dec 22, 5 PM $ 0.503
-0.02%
$ 10.2 million $ 718,034
Dec 22, 4 PM $ 0.503
-0.13%
$ 10.2 million $ 716,231
Dec 22, 3 PM $ 0.503
+2.71%
$ 10.22 million $ 715,807
Dec 22, 2 PM $ 0.49
+0.99%
$ 9.95 million $ 720,889
Dec 22, 1 PM $ 0.485
-0.06%
$ 9.85 million $ 711,998
Dec 22, 12 PM $ 0.485
-0.05%
$ 9.85 million $ 711,122
Dec 22, 11 AM $ 0.485
+0.05%
$ 9.85 million $ 715,663
Dec 22, 10 AM $ 0.485
+2.14%
$ 9.85 million $ 714,720
Dec 22, 9 AM $ 0.475
-0.03%
$ 9.64 million $ 715,765
Dec 22, 8 AM $ 0.475
+0.15%
$ 9.64 million $ 716,291
Dec 22, 7 AM $ 0.474
-0.08%
$ 9.63 million $ 716,642
Dec 22, 6 AM $ 0.475
-0.05%
$ 9.64 million $ 716,144
Dec 22, 5 AM $ 0.475
-1.69%
$ 9.64 million $ 716,198
Dec 22, 4 AM $ 0.483
+0.01%
$ 9.81 million $ 714,526
Dec 22, 3 AM $ 0.483
+0.00%
$ 9.81 million $ 713,746
Dec 22, 2 AM $ 0.481
+2.37%
$ 9.77 million $ 713,679
Dec 22, 1 AM $ 0.47
+0.17%
$ 9.55 million $ 711,486
Dec 22, 12 AM $ 0.469
-0.08%
$ 9.53 million $ 706,964
Dec 21, 11 PM $ 0.47
+0.01%
$ 9.54 million $ 707,630
Dec 21, 10 PM $ 0.47
+0.08%
$ 9.53 million $ 707,473
Dec 21, 9 PM $ 0.469
+1.86%
$ 9.53 million $ 707,793
Dec 21, 8 PM $ 0.461
-0.05%
$ 9.35 million $ 708,557
Dec 21, 7 PM $ 0.461
-2.91%
$ 9.35 million $ 709,034
Dec 21, 6 PM $ 0.475
+0.00%
$ 9.63 million $ 710,801