VitaDAO Historical Data

VITA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.479
+0.00%
$ 9.68 million $ 700,376
Dec 25, 7 PM $ 0.479
+2.28%
$ 9.68 million $ 699,253
Dec 25, 6 PM $ 0.468
-0.02%
$ 9.46 million $ 697,569
Dec 25, 5 PM $ 0.468
-0.11%
$ 9.46 million $ 697,577
Dec 25, 4 PM $ 0.468
-0.01%
$ 9.47 million $ 723,191
Dec 25, 3 PM $ 0.468
-0.04%
$ 9.47 million $ 721,287
Dec 25, 2 PM $ 0.468
-1.07%
$ 9.47 million $ 720,037
Dec 25, 1 PM $ 0.473
+0.00%
$ 9.57 million $ 720,462
Dec 25, 12 PM $ 0.473
-0.06%
$ 9.57 million $ 719,175
Dec 25, 11 AM $ 0.474
-1.31%
$ 9.58 million $ 717,298
Dec 25, 10 AM $ 0.48
+0.03%
$ 9.71 million $ 716,754
Dec 25, 9 AM $ 0.48
-0.18%
$ 9.7 million $ 715,449
Dec 25, 8 AM $ 0.481
+0.87%
$ 9.72 million $ 715,050
Dec 25, 7 AM $ 0.477
+0.02%
$ 9.63 million $ 712,871
Dec 25, 6 AM $ 0.476
+4.40%
$ 9.63 million $ 711,627
Dec 25, 5 AM $ 0.456
-1.99%
$ 9.22 million $ 702,723
Dec 25, 4 AM $ 0.465
+0.09%
$ 9.41 million $ 680,248
Dec 25, 3 AM $ 0.465
+0.03%
$ 9.4 million $ 679,627
Dec 25, 2 AM $ 0.465
+0.07%
$ 9.4 million $ 673,301
Dec 25, 1 AM $ 0.465
-0.05%
$ 9.39 million $ 673,351
Dec 25, 12 AM $ 0.465
+0.00%
$ 9.4 million $ 678,148
Dec 24, 11 PM $ 0.465
+0.00%
$ 9.4 million $ 667,472
Dec 24, 10 PM $ 0.465
+0.04%
$ 9.4 million $ 673,502
Dec 24, 9 PM $ 0.465
+2.95%
$ 9.39 million $ 666,370
Dec 24, 8 PM $ 0.451
+0.00%
$ 9.12 million $ 700,160
Dec 24, 7 PM $ 0.451
-0.07%
$ 9.12 million $ 699,760
Dec 24, 6 PM $ 0.452
+0.02%
$ 9.13 million $ 699,988
Dec 24, 5 PM $ 0.451
+0.02%
$ 9.13 million $ 700,185
Dec 24, 4 PM $ 0.451
-0.29%
$ 9.13 million $ 701,636
Dec 24, 3 PM $ 0.453
+0.02%
$ 9.15 million $ 702,332
Dec 24, 2 PM $ 0.453
+0.05%
$ 9.15 million $ 700,733
Dec 24, 1 PM $ 0.452
+0.01%
$ 9.15 million $ 698,087
Dec 24, 12 PM $ 0.452
+0.01%
$ 9.15 million $ 701,507
Dec 24, 11 AM $ 0.452
+0.01%
$ 9.14 million $ 703,076
Dec 24, 10 AM $ 0.452
-0.04%
$ 9.14 million $ 677,630
Dec 24, 9 AM $ 0.452
+0.03%
$ 9.14 million $ 680,397
Dec 24, 8 AM $ 0.452
-0.08%
$ 9.14 million $ 679,844
Dec 24, 7 AM $ 0.452
-0.02%
$ 9.14 million $ 679,218
Dec 24, 6 AM $ 0.452
-0.04%
$ 9.14 million $ 681,995
Dec 24, 5 AM $ 0.452
-0.05%
$ 9.14 million $ 665,319
Dec 24, 4 AM $ 0.452
+0.03%
$ 9.14 million $ 666,122
Dec 24, 3 AM $ 0.452
+0.00%
$ 9.14 million $ 666,272
Dec 24, 2 AM $ 0.452
-0.05%
$ 9.14 million $ 663,004
Dec 24, 1 AM $ 0.452
-0.01%
$ 9.14 million $ 679,436
Dec 24, 12 AM $ 0.452
-0.04%
$ 9.15 million $ 683,659
Dec 23, 11 PM $ 0.452
+0.00%
$ 9.14 million $ 710,656
Dec 23, 10 PM $ 0.452
-0.01%
$ 9.18 million $ 711,391
Dec 23, 9 PM $ 0.452
-0.12%
$ 9.18 million $ 712,841
Dec 23, 8 PM $ 0.453
+0.01%
$ 9.19 million $ 713,510
Dec 23, 7 PM $ 0.452
+0.01%
$ 9.19 million $ 714,957