VitaDAO Historical Data

VITA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.509
+0.00%
$ 10.28 million $ 742,136
Dec 27, 8 PM $ 0.509
+0.05%
$ 10.28 million $ 741,616
Dec 27, 7 PM $ 0.508
-0.08%
$ 10.28 million $ 742,047
Dec 27, 6 PM $ 0.509
+0.14%
$ 10.28 million $ 742,320
Dec 27, 5 PM $ 0.508
+1.15%
$ 10.27 million $ 734,852
Dec 27, 4 PM $ 0.502
-0.04%
$ 10.15 million $ 735,091
Dec 27, 3 PM $ 0.502
+0.87%
$ 10.16 million $ 771,617
Dec 27, 2 PM $ 0.498
-0.03%
$ 10.07 million $ 773,662
Dec 27, 1 PM $ 0.498
-0.02%
$ 10.07 million $ 775,108
Dec 27, 12 PM $ 0.498
+0.10%
$ 10.08 million $ 774,627
Dec 27, 11 AM $ 0.498
+0.04%
$ 10.07 million $ 773,806
Dec 27, 10 AM $ 0.498
-0.71%
$ 10.06 million $ 772,979
Dec 27, 9 AM $ 0.501
-1.55%
$ 10.13 million $ 773,028
Dec 27, 8 AM $ 0.509
+2.14%
$ 10.29 million $ 743,932
Dec 27, 7 AM $ 0.498
+0.00%
$ 10.08 million $ 743,401
Dec 27, 6 AM $ 0.498
+0.03%
$ 10.08 million $ 739,302
Dec 27, 5 AM $ 0.498
-0.57%
$ 10.07 million $ 772,110
Dec 27, 4 AM $ 0.501
-1.16%
$ 10.13 million $ 772,203
Dec 27, 3 AM $ 0.507
-0.02%
$ 10.25 million $ 772,447
Dec 27, 2 AM $ 0.507
+0.09%
$ 10.25 million $ 771,064
Dec 27, 1 AM $ 0.506
+1.41%
$ 10.24 million $ 769,833
Dec 27, 12 AM $ 0.5
-0.52%
$ 10.1 million $ 768,223
Dec 26, 11 PM $ 0.502
-0.02%
$ 10.16 million $ 766,523
Dec 26, 10 PM $ 0.502
+0.04%
$ 10.16 million $ 766,562
Dec 26, 9 PM $ 0.502
+0.03%
$ 10.15 million $ 765,435
Dec 26, 8 PM $ 0.502
-0.04%
$ 10.15 million $ 764,792
Dec 26, 7 PM $ 0.502
-2.28%
$ 10.18 million $ 762,723
Dec 26, 6 PM $ 0.514
+1.58%
$ 10.39 million $ 760,863
Dec 26, 5 PM $ 0.506
-0.47%
$ 10.23 million $ 757,698
Dec 26, 4 PM $ 0.508
-1.19%
$ 10.28 million $ 756,071
Dec 26, 3 PM $ 0.514
-0.07%
$ 10.4 million $ 755,341
Dec 26, 2 PM $ 0.515
+0.23%
$ 10.4 million $ 752,991
Dec 26, 1 PM $ 0.513
+4.82%
$ 10.38 million $ 67,986
Dec 26, 12 PM $ 0.49
+0.06%
$ 9.9 million $ 748,721
Dec 26, 11 AM $ 0.49
+0.01%
$ 9.9 million $ 747,189
Dec 26, 10 AM $ 0.489
-0.02%
$ 9.89 million $ 745,754
Dec 26, 9 AM $ 0.489
+0.01%
$ 9.89 million $ 745,527
Dec 26, 8 AM $ 0.489
-1.34%
$ 9.88 million $ 744,553
Dec 26, 7 AM $ 0.495
+0.03%
$ 10.02 million $ 741,933
Dec 26, 6 AM $ 0.501
-2.46%
$ 10.13 million $ 740,414
Dec 26, 5 AM $ 0.489
+0.55%
$ 9.89 million $ 739,227
Dec 26, 4 AM $ 0.486
+0.00%
$ 9.83 million $ 700,414
Dec 26, 3 AM $ 0.486
+4.65%
$ 9.83 million $ 698,864
Dec 26, 2 AM $ 0.465
+0.01%
$ 9.4 million $ 703,240
Dec 26, 1 AM $ 0.465
+0.00%
$ 9.39 million $ 701,826
Dec 26, 12 AM $ 0.465
-0.03%
$ 9.39 million $ 702,070
Dec 25, 11 PM $ 0.465
-1.44%
$ 9.39 million $ 702,171
Dec 25, 10 PM $ 0.472
-1.46%
$ 9.54 million $ 701,833
Dec 25, 9 PM $ 0.479
+0.04%
$ 9.68 million $ 701,942
Dec 25, 8 PM $ 0.479
+0.00%
$ 9.68 million $ 700,376