VitaDAO Historical Data

VITA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.489
+0.03%
$ 9.88 million $ 774,583
Dec 29, 9 PM $ 0.485
-2.43%
$ 9.8 million $ 775,769
Dec 29, 8 PM $ 0.498
-0.08%
$ 10.07 million $ 775,670
Dec 29, 7 PM $ 0.498
-0.02%
$ 10.07 million $ 776,386
Dec 29, 6 PM $ 0.498
+0.00%
$ 10.07 million $ 776,278
Dec 29, 5 PM $ 0.498
+0.00%
$ 10.07 million $ 776,831
Dec 29, 4 PM $ 0.498
+0.01%
$ 10.07 million $ 774,912
Dec 29, 3 PM $ 0.498
+0.06%
$ 10.07 million $ 774,548
Dec 29, 2 PM $ 0.498
-0.07%
$ 10.07 million $ 774,248
Dec 29, 1 PM $ 0.499
-0.22%
$ 10.1 million $ 742,568
Dec 29, 12 PM $ 0.5
+0.00%
$ 10.12 million $ 715,854
Dec 29, 11 AM $ 0.5
-0.02%
$ 10.12 million $ 715,693
Dec 29, 10 AM $ 0.5
-0.07%
$ 10.12 million $ 716,302
Dec 29, 9 AM $ 0.501
-0.06%
$ 10.12 million $ 715,753
Dec 29, 8 AM $ 0.501
+0.03%
$ 10.13 million $ 716,130
Dec 29, 7 AM $ 0.501
+0.07%
$ 10.12 million $ 774,424
Dec 29, 6 AM $ 0.5
-0.04%
$ 10.12 million $ 774,042
Dec 29, 5 AM $ 0.5
-0.41%
$ 10.12 million $ 774,080
Dec 29, 4 AM $ 0.502
-0.05%
$ 10.16 million $ 773,510
Dec 29, 3 AM $ 0.503
+0.10%
$ 10.16 million $ 773,548
Dec 29, 2 AM $ 0.502
+0.04%
$ 10.15 million $ 774,394
Dec 29, 1 AM $ 0.502
+0.01%
$ 10.15 million $ 773,790
Dec 29, 12 AM $ 0.502
-0.01%
$ 10.15 million $ 773,923
Dec 28, 11 PM $ 0.502
-0.10%
$ 10.15 million $ 774,054
Dec 28, 10 PM $ 0.502
+0.15%
$ 10.16 million $ 773,961
Dec 28, 9 PM $ 0.502
+0.04%
$ 10.14 million $ 774,020
Dec 28, 8 PM $ 0.501
-0.12%
$ 10.14 million $ 773,996
Dec 28, 7 PM $ 0.502
+0.01%
$ 10.15 million $ 774,230
Dec 28, 6 PM $ 0.502
+0.03%
$ 10.16 million $ 775,015
Dec 28, 5 PM $ 0.502
+0.34%
$ 10.15 million $ 768,247
Dec 28, 4 PM $ 0.5
-0.03%
$ 10.11 million $ 737,059
Dec 28, 3 PM $ 0.5
+0.01%
$ 10.11 million $ 737,667
Dec 28, 2 PM $ 0.5
+0.00%
$ 10.11 million $ 736,659
Dec 28, 1 PM $ 0.5
+0.03%
$ 10.12 million $ 737,089
Dec 28, 12 PM $ 0.5
+0.02%
$ 10.12 million $ 767,979
Dec 28, 11 AM $ 0.501
+0.04%
$ 10.12 million $ 768,246
Dec 28, 10 AM $ 0.5
+0.00%
$ 10.12 million $ 769,001
Dec 28, 9 AM $ 0.5
+0.03%
$ 10.12 million $ 768,712
Dec 28, 8 AM $ 0.5
-0.19%
$ 10.11 million $ 768,112
Dec 28, 7 AM $ 0.501
-0.69%
$ 10.13 million $ 767,927
Dec 28, 6 AM $ 0.5
-0.04%
$ 10.11 million $ 736,440
Dec 28, 5 AM $ 0.5
-0.14%
$ 10.11 million $ 769,107
Dec 28, 4 AM $ 0.509
-0.02%
$ 10.29 million $ 776,312
Dec 28, 3 AM $ 0.509
+0.02%
$ 10.3 million $ 776,463
Dec 28, 2 AM $ 0.509
-0.01%
$ 10.29 million $ 775,209
Dec 28, 1 AM $ 0.509
+0.60%
$ 10.3 million $ 775,114
Dec 28, 12 AM $ 0.506
+1.11%
$ 10.24 million $ 774,770
Dec 27, 11 PM $ 0.501
+0.55%
$ 10.13 million $ 767,120
Dec 27, 10 PM $ 0.498
-2.06%
$ 10.07 million $ 735,452
Dec 27, 9 PM $ 0.509
+0.00%
$ 10.28 million $ 742,136