VitaDAO Historical Data

VITA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.444
-0.37%
$ 8.97 million $ 771,662
Dec 31, 9 PM $ 0.446
+2.44%
$ 9.01 million $ 771,040
Dec 31, 8 PM $ 0.435
-0.06%
$ 8.79 million $ 765,245
Dec 31, 7 PM $ 0.435
-1.15%
$ 8.8 million $ 768,080
Dec 31, 6 PM $ 0.44
+0.12%
$ 8.9 million $ 769,563
Dec 31, 5 PM $ 0.44
-5.01%
$ 8.89 million $ 771,443
Dec 31, 4 PM $ 0.463
-0.36%
$ 9.36 million $ 777,733
Dec 31, 3 PM $ 0.465
+1.26%
$ 9.39 million $ 776,948
Dec 31, 2 PM $ 0.459
-3.27%
$ 9.28 million $ 767,345
Dec 31, 1 PM $ 0.475
+0.86%
$ 9.6 million $ 713,205
Dec 31, 12 PM $ 0.471
-0.02%
$ 9.51 million $ 680,848
Dec 31, 11 AM $ 0.471
+0.00%
$ 9.51 million $ 681,283
Dec 31, 10 AM $ 0.471
+0.00%
$ 9.51 million $ 681,737
Dec 31, 9 AM $ 0.471
-0.09%
$ 9.51 million $ 682,456
Dec 31, 8 AM $ 0.471
+0.00%
$ 9.52 million $ 725,683
Dec 31, 7 AM $ 0.471
-0.33%
$ 9.52 million $ 729,073
Dec 31, 6 AM $ 0.472
-0.09%
$ 9.55 million $ 763,163
Dec 31, 5 AM $ 0.473
+0.15%
$ 9.55 million $ 764,078
Dec 31, 4 AM $ 0.472
-0.04%
$ 9.54 million $ 764,562
Dec 31, 3 AM $ 0.472
-0.08%
$ 9.54 million $ 764,677
Dec 31, 2 AM $ 0.472
+0.00%
$ 9.55 million $ 729,155
Dec 31, 1 AM $ 0.472
-0.10%
$ 9.54 million $ 728,638
Dec 31, 12 AM $ 0.472
-2.48%
$ 9.55 million $ 729,772
Dec 30, 11 PM $ 0.484
-0.14%
$ 9.79 million $ 730,489
Dec 30, 10 PM $ 0.485
+0.17%
$ 9.81 million $ 730,416
Dec 30, 9 PM $ 0.484
-0.05%
$ 9.79 million $ 770,539
Dec 30, 8 PM $ 0.485
-0.12%
$ 9.8 million $ 772,211
Dec 30, 7 PM $ 0.485
-0.06%
$ 9.81 million $ 772,456
Dec 30, 6 PM $ 0.485
+0.06%
$ 9.81 million $ 773,068
Dec 30, 5 PM $ 0.485
+0.22%
$ 9.81 million $ 773,824
Dec 30, 4 PM $ 0.484
+0.02%
$ 9.79 million $ 774,685
Dec 30, 3 PM $ 0.484
-2.20%
$ 9.79 million $ 772,176
Dec 30, 2 PM $ 0.495
-0.03%
$ 10.01 million $ 766,928
Dec 30, 1 PM $ 0.495
-0.04%
$ 10.01 million $ 767,357
Dec 30, 12 PM $ 0.495
+2.00%
$ 10.01 million $ 767,040
Dec 30, 11 AM $ 0.485
+0.00%
$ 9.81 million $ 767,764
Dec 30, 10 AM $ 0.485
-0.03%
$ 9.81 million $ 768,490
Dec 30, 9 AM $ 0.486
+0.11%
$ 9.82 million $ 768,666
Dec 30, 8 AM $ 0.485
+1.00%
$ 9.72 million $ 769,072
Dec 30, 7 AM $ 0.48
+0.46%
$ 9.71 million $ 766,953
Dec 30, 6 AM $ 0.478
+0.06%
$ 9.67 million $ 731,116
Dec 30, 5 AM $ 0.478
+1.39%
$ 9.66 million $ 731,172
Dec 30, 4 AM $ 0.472
-0.33%
$ 9.53 million $ 731,172
Dec 30, 3 AM $ 0.473
+0.00%
$ 9.57 million $ 732,514
Dec 30, 2 AM $ 0.473
-3.03%
$ 9.57 million $ 733,018
Dec 30, 1 AM $ 0.488
-0.06%
$ 9.87 million $ 773,102
Dec 30, 12 AM $ 0.488
-0.04%
$ 9.87 million $ 773,644
Dec 29, 11 PM $ 0.489
-0.06%
$ 9.88 million $ 773,514
Dec 29, 10 PM $ 0.489
+0.03%
$ 9.88 million $ 774,583
Dec 29, 9 PM $ 0.485
-2.43%
$ 9.8 million $ 775,769