VitaDAO Historical Data

VITA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.471
-0.13%
$ 9.52 million $ 725,597
Jan 2, 10 PM $ 0.472
+0.21%
$ 9.54 million $ 724,661
Jan 2, 9 PM $ 0.471
-0.18%
$ 9.52 million $ 724,543
Jan 2, 8 PM $ 0.472
+0.00%
$ 9.53 million $ 722,789
Jan 2, 7 PM $ 0.472
-0.74%
$ 9.53 million $ 724,162
Jan 2, 6 PM $ 0.475
-0.33%
$ 9.61 million $ 722,799
Jan 2, 5 PM $ 0.477
+0.01%
$ 9.64 million $ 714,053
Jan 2, 4 PM $ 0.477
-0.11%
$ 9.64 million $ 719,492
Jan 2, 3 PM $ 0.477
+1.68%
$ 9.65 million $ 712,407
Jan 2, 2 PM $ 0.469
+0.38%
$ 9.48 million $ 717,012
Jan 2, 1 PM $ 0.467
-0.24%
$ 9.44 million $ 716,921
Jan 2, 12 PM $ 0.468
+0.09%
$ 9.47 million $ 719,495
Jan 2, 11 AM $ 0.468
-0.21%
$ 9.46 million $ 724,543
Jan 2, 10 AM $ 0.469
+0.03%
$ 9.48 million $ 722,910
Jan 2, 9 AM $ 0.468
-0.02%
$ 9.47 million $ 721,592
Jan 2, 8 AM $ 0.468
+0.10%
$ 9.47 million $ 720,824
Jan 2, 7 AM $ 0.468
-0.19%
$ 9.46 million $ 722,217
Jan 2, 6 AM $ 0.469
+0.06%
$ 9.48 million $ 720,993
Jan 2, 5 AM $ 0.469
+0.00%
$ 9.47 million $ 719,733
Jan 2, 4 AM $ 0.469
-0.10%
$ 9.47 million $ 719,266
Jan 2, 3 AM $ 0.469
+0.05%
$ 9.48 million $ 719,349
Jan 2, 2 AM $ 0.469
+1.23%
$ 9.48 million $ 718,655
Jan 2, 1 AM $ 0.463
+0.06%
$ 9.37 million $ 718,072
Jan 2, 12 AM $ 0.463
-0.02%
$ 9.36 million $ 715,503
Jan 1, 11 PM $ 0.463
+0.08%
$ 9.37 million $ 713,411
Jan 1, 10 PM $ 0.463
-0.03%
$ 9.36 million $ 717,054
Jan 1, 9 PM $ 0.463
+0.05%
$ 9.37 million $ 717,285
Jan 1, 8 PM $ 0.463
-0.01%
$ 9.36 million $ 717,344
Jan 1, 7 PM $ 0.463
+0.00%
$ 9.36 million $ 716,005
Jan 1, 6 PM $ 0.463
+0.01%
$ 9.36 million $ 713,754
Jan 1, 5 PM $ 0.463
+0.02%
$ 9.36 million $ 711,400
Jan 1, 4 PM $ 0.463
+1.14%
$ 9.36 million $ 759,390
Jan 1, 3 PM $ 0.458
+0.16%
$ 9.25 million $ 766,185
Jan 1, 2 PM $ 0.457
-0.25%
$ 9.24 million $ 766,251
Jan 1, 1 PM $ 0.458
+0.03%
$ 9.26 million $ 763,894
Jan 1, 12 PM $ 0.458
+0.36%
$ 9.26 million $ 766,018
Jan 1, 11 AM $ 0.456
-0.35%
$ 9.22 million $ 767,691
Jan 1, 10 AM $ 0.458
+0.08%
$ 9.26 million $ 765,777
Jan 1, 9 AM $ 0.457
+0.05%
$ 9.24 million $ 758,203
Jan 1, 8 AM $ 0.457
+0.02%
$ 9.24 million $ 751,983
Jan 1, 7 AM $ 0.457
+0.08%
$ 9.24 million $ 759,280
Jan 1, 6 AM $ 0.457
-0.11%
$ 9.23 million $ 760,287
Jan 1, 5 AM $ 0.457
-0.09%
$ 9.24 million $ 743,378
Jan 1, 4 AM $ 0.458
+0.00%
$ 9.25 million $ 755,660
Jan 1, 3 AM $ 0.458
-0.03%
$ 9.25 million $ 772,226
Jan 1, 2 AM $ 0.458
+0.21%
$ 9.26 million $ 773,467
Jan 1, 1 AM $ 0.457
+5.66%
$ 9.23 million $ 775,580
Jan 1, 12 AM $ 0.432
-2.65%
$ 8.74 million $ 774,900
Dec 31, 11 PM $ 0.444
+0.04%
$ 8.98 million $ 776,100
Dec 31, 10 PM $ 0.444
-0.37%
$ 8.97 million $ 771,662