VitaDAO Historical Data

VITA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.507
+4.61%
$ 10.25 million $ 689,208
Jan 4, 11 PM $ 0.485
-0.02%
$ 9.8 million $ 688,608
Jan 4, 10 PM $ 0.485
+0.00%
$ 9.8 million $ 687,446
Jan 4, 9 PM $ 0.485
+0.01%
$ 9.8 million $ 685,851
Jan 4, 8 PM $ 0.485
+0.00%
$ 9.8 million $ 684,874
Jan 4, 7 PM $ 0.485
-0.01%
$ 9.8 million $ 684,125
Jan 4, 6 PM $ 0.485
-1.04%
$ 9.8 million $ 684,166
Jan 4, 5 PM $ 0.49
-1.41%
$ 9.9 million $ 683,028
Jan 4, 4 PM $ 0.497
+1.12%
$ 10.04 million $ 683,322
Jan 4, 3 PM $ 0.491
+3.53%
$ 9.93 million $ 688,091
Jan 4, 2 PM $ 0.474
+0.01%
$ 9.59 million $ 688,664
Jan 4, 1 PM $ 0.474
+0.01%
$ 9.59 million $ 689,694
Jan 4, 12 PM $ 0.474
-0.40%
$ 9.59 million $ 688,850
Jan 4, 11 AM $ 0.477
+0.02%
$ 9.64 million $ 689,059
Jan 4, 10 AM $ 0.476
+0.02%
$ 9.63 million $ 690,134
Jan 4, 9 AM $ 0.476
-0.33%
$ 9.63 million $ 689,292
Jan 4, 8 AM $ 0.478
+0.02%
$ 9.66 million $ 689,224
Jan 4, 7 AM $ 0.478
+2.39%
$ 9.67 million $ 689,162
Jan 4, 6 AM $ 0.467
+0.02%
$ 9.44 million $ 689,012
Jan 4, 5 AM $ 0.467
+0.71%
$ -- $ 689,439
Jan 4, 4 AM $ 0.464
+0.00%
$ -- $ 689,586
Jan 4, 3 AM $ 0.464
+0.75%
$ -- $ 690,223
Jan 4, 2 AM $ 0.46
+0.04%
$ -- $ 689,804
Jan 4, 1 AM $ 0.46
-0.06%
$ -- $ 689,693
Jan 4, 12 AM $ 0.46
-1.21%
$ -- $ 693,814
Jan 3, 11 PM $ 0.466
+0.04%
$ 9.42 million $ 694,413
Jan 3, 10 PM $ 0.466
+2.40%
$ 9.42 million $ 695,722
Jan 3, 9 PM $ 0.455
-0.01%
$ 9.2 million $ 690,293
Jan 3, 8 PM $ 0.455
-0.01%
$ 9.2 million $ 700,811
Jan 3, 7 PM $ 0.455
-5.68%
$ 9.2 million $ 701,710
Jan 3, 6 PM $ 0.482
+0.06%
$ 9.75 million $ 700,981
Jan 3, 5 PM $ 0.482
-0.08%
$ 9.75 million $ 702,740
Jan 3, 4 PM $ 0.482
+0.13%
$ 9.75 million $ 702,399
Jan 3, 3 PM $ 0.482
-0.10%
$ 9.74 million $ 701,073
Jan 3, 2 PM $ 0.482
+0.01%
$ 9.75 million $ 692,738
Jan 3, 1 PM $ 0.482
+0.00%
$ 9.75 million $ 688,716
Jan 3, 12 PM $ 0.482
+0.19%
$ 9.75 million $ 687,782
Jan 3, 11 AM $ 0.481
-0.11%
$ 9.73 million $ 729,970
Jan 3, 10 AM $ 0.482
+1.11%
$ 9.74 million $ 722,984
Jan 3, 9 AM $ 0.476
+0.38%
$ 9.63 million $ 729,213
Jan 3, 8 AM $ 0.475
-0.05%
$ 9.6 million $ 728,494
Jan 3, 7 AM $ 0.475
-0.07%
$ 9.6 million $ 727,848
Jan 3, 6 AM $ 0.475
+0.12%
$ 9.61 million $ 728,181
Jan 3, 5 AM $ 0.475
+0.00%
$ 9.6 million $ 727,727
Jan 3, 4 AM $ 0.474
+1.27%
$ 9.59 million $ 727,612
Jan 3, 3 AM $ 0.469
+0.44%
$ 9.48 million $ 721,196
Jan 3, 2 AM $ 0.463
-0.01%
$ 9.37 million $ 725,441
Jan 3, 1 AM $ 0.463
+1.68%
$ 9.36 million $ 725,128
Jan 3, 12 AM $ 0.455
-3.31%
$ 9.21 million $ 725,726
Jan 2, 11 PM $ 0.471
-0.13%
$ 9.52 million $ 725,597