VitaDAO Historical Data

VITA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.04
+3.27%
$ 26.44 million $ 2.04 million
Jun 27, 2025 $ 1.01
+0.67%
$ 25.6 million $ 2.1 million
Jun 26, 2025 $ 1
-2.88%
$ 25.43 million $ 2.29 million
Jun 25, 2025 $ 1.03
-1.55%
$ 26.18 million $ 2.17 million
Jun 24, 2025 $ 1.05
-4.93%
$ 26.6 million $ 2.37 million
Jun 23, 2025 $ 1.1
+8.38%
$ 27.97 million $ 2.73 million
Jun 22, 2025 $ 1.02
-1.46%
$ 25.82 million $ 2.92 million
Jun 21, 2025 $ 1.03
-3.80%
$ 26.2 million $ 2.3 million
Jun 20, 2025 $ 1.07
-6.05%
$ 27.24 million $ 2.21 million
Jun 19, 2025 $ 1.14
-0.53%
$ 28.99 million $ 1.58 million
Jun 18, 2025 $ 1.15
-0.47%
$ 29.13 million $ 1.86 million
Jun 17, 2025 $ 1.15
-5.43%
$ 29.26 million $ 2.22 million
Jun 16, 2025 $ 1.22
-1.88%
$ 30.94 million $ 1.9 million
Jun 15, 2025 $ 1.24
+2.12%
$ 31.54 million $ 1.61 million
Jun 14, 2025 $ 1.22
-1.32%
$ 30.89 million $ 1.79 million
Jun 13, 2025 $ 1.23
-4.05%
$ 31.29 million $ 3.32 million
Jun 12, 2025 $ 1.29
-10.68%
$ 32.62 million $ 2.11 million
Jun 11, 2025 $ 1.44
-3.65%
$ 36.5 million $ 2.29 million
Jun 10, 2025 $ 1.49
+2.12%
$ 37.89 million $ 2.46 million
Jun 9, 2025 $ 1.46
+9.11%
$ 37.11 million $ 2.06 million
Jun 8, 2025 $ 1.34
-1.66%
$ 34.02 million $ 1.61 million
Jun 7, 2025 $ 1.36
+4.45%
$ 34.76 million $ 1.65 million
Jun 6, 2025 $ 1.31
+1.23%
$ 33.29 million $ 1.85 million
Jun 5, 2025 $ 1.29
+14.65%
$ 32.9 million $ 3 million
Jun 4, 2025 $ 1.13
-2.54%
$ 28.69 million $ 2.1 million
Jun 3, 2025 $ 1.15
+0.39%
$ 29.44 million $ 1.93 million
Jun 2, 2025 $ 1.15
+2.47%
$ 29.33 million $ 2.08 million
Jun 1, 2025 $ 1.12
+1.30%
$ 28.62 million $ 1.88 million
May 31, 2025 $ 1.11
+3.24%
$ 28.24 million $ 2.41 million
May 30, 2025 $ 1.07
-14.85%
$ 27.36 million $ 3.73 million
May 29, 2025 $ 1.26
-2.73%
$ 32.13 million $ 2.42 million
May 28, 2025 $ 1.3
-4.49%
$ 33.03 million $ 1.99 million
May 27, 2025 $ 1.36
+3.95%
$ 34.58 million $ 2.45 million
May 26, 2025 $ 1.31
-3.16%
$ 33.27 million $ 2.04 million
May 25, 2025 $ 1.35
-0.35%
$ 34.35 million $ 2.32 million
May 24, 2025 $ 1.35
-2.49%
$ 34.46 million $ 2.07 million
May 23, 2025 $ 1.39
-9.57%
$ 35.33 million $ 4.32 million
May 22, 2025 $ 1.53
+23.59%
$ 39.06 million $ 3.11 million
May 21, 2025 $ 1.24
+1.83%
$ 31.59 million $ 3.1 million
May 20, 2025 $ 1.22
-0.18%
$ 31.03 million $ 1.98 million
May 19, 2025 $ 1.22
+0.61%
$ 31.08 million $ 2.43 million
May 18, 2025 $ 1.21
+4.94%
$ 30.85 million $ 2.72 million
May 17, 2025 $ 1.15
-5.78%
$ 29.38 million $ 2.16 million
May 16, 2025 $ 1.22
-2.21%
$ 31.2 million $ 2.13 million
May 15, 2025 $ 1.25
-8.00%
$ 31.9 million $ 3.16 million
May 14, 2025 $ 1.36
-6.75%
$ 34.68 million $ 3.35 million
May 13, 2025 $ 1.46
+10.19%
$ 37.19 million $ 4.32 million
May 12, 2025 $ 1.32
+0.33%
$ 33.75 million $ 6.76 million
May 11, 2025 $ 1.32
-6.81%
$ 33.64 million $ 4.15 million
May 10, 2025 $ 1.41
+4.75%
$ 35.92 million $ 4.62 million