VitaDAO Historical Data

VITA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.529
+3.51%
$ 10.69 million $ 731,933
Jan 6, 11 PM $ 0.511
+0.00%
$ 10.33 million $ 731,750
Jan 6, 10 PM $ 0.511
-0.03%
$ 10.32 million $ 741,913
Jan 6, 9 PM $ 0.511
-0.03%
$ 10.32 million $ 743,775
Jan 6, 8 PM $ 0.511
-0.16%
$ 10.33 million $ 738,451
Jan 6, 7 PM $ 0.512
-0.04%
$ 10.35 million $ 741,162
Jan 6, 6 PM $ 0.512
-0.22%
$ 10.36 million $ 744,830
Jan 6, 5 PM $ 0.534
+0.08%
$ 10.8 million $ 745,477
Jan 6, 4 PM $ 0.534
-0.05%
$ 10.79 million $ 751,035
Jan 6, 3 PM $ 0.534
-0.03%
$ 10.79 million $ 748,051
Jan 6, 2 PM $ 0.534
+3.51%
$ 10.8 million $ 750,854
Jan 6, 1 PM $ 0.516
+1.28%
$ 10.43 million $ 743,604
Jan 6, 12 PM $ 0.509
-0.32%
$ 10.3 million $ 744,849
Jan 6, 11 AM $ 0.511
-0.03%
$ 10.33 million $ 744,673
Jan 6, 10 AM $ 0.511
-0.61%
$ 10.33 million $ 746,561
Jan 6, 9 AM $ 0.514
-0.05%
$ 10.4 million $ 750,765
Jan 6, 8 AM $ 0.514
+0.51%
$ 10.4 million $ 752,542
Jan 6, 7 AM $ 0.512
-0.01%
$ 10.35 million $ 753,766
Jan 6, 6 AM $ 0.512
-3.86%
$ 10.35 million $ 755,637
Jan 6, 5 AM $ 0.532
-0.06%
$ 10.77 million $ 761,557
Jan 6, 4 AM $ 0.533
-0.01%
$ 10.77 million $ 761,922
Jan 6, 3 AM $ 0.533
+0.68%
$ 10.77 million $ 762,153
Jan 6, 2 AM $ 0.529
-0.90%
$ 10.7 million $ 761,488
Jan 6, 1 AM $ 0.534
+0.14%
$ 10.8 million $ 762,888
Jan 6, 12 AM $ 0.534
+1.70%
$ 10.79 million $ 761,386
Jan 5, 11 PM $ 0.525
-0.10%
$ 10.61 million $ 757,016
Jan 5, 10 PM $ 0.525
+0.04%
$ 10.61 million $ 755,875
Jan 5, 9 PM $ 0.524
-0.01%
$ 10.6 million $ 752,942
Jan 5, 8 PM $ 0.525
-0.01%
$ 10.6 million $ 747,052
Jan 5, 7 PM $ 0.525
+2.34%
$ 10.61 million $ 742,893
Jan 5, 6 PM $ 0.513
-0.87%
$ 10.37 million $ 747,273
Jan 5, 5 PM $ 0.517
+1.15%
$ 10.46 million $ 742,640
Jan 5, 4 PM $ 0.512
-0.09%
$ 10.34 million $ 739,984
Jan 5, 3 PM $ 0.512
-0.74%
$ 10.35 million $ 740,662
Jan 5, 2 PM $ 0.516
-5.35%
$ 10.43 million $ 736,534
Jan 5, 1 PM $ 0.545
+2.38%
$ 11.01 million $ 727,450
Jan 5, 12 PM $ 0.532
-0.01%
$ 10.75 million $ 732,186
Jan 5, 11 AM $ 0.532
-0.02%
$ 10.75 million $ 727,243
Jan 5, 10 AM $ 0.532
-0.01%
$ 10.75 million $ 735,881
Jan 5, 9 AM $ 0.532
-0.04%
$ 10.75 million $ 731,775
Jan 5, 8 AM $ 0.532
-0.01%
$ 10.76 million $ 728,665
Jan 5, 7 AM $ 0.532
-0.03%
$ 10.75 million $ 726,253
Jan 5, 6 AM $ 0.532
+0.02%
$ 10.76 million $ 723,298
Jan 5, 5 AM $ 0.532
-0.01%
$ 10.75 million $ 722,638
Jan 5, 4 AM $ 0.532
+0.02%
$ 10.75 million $ 717,085
Jan 5, 3 AM $ 0.532
+0.01%
$ 10.75 million $ 712,483
Jan 5, 2 AM $ 0.532
+1.29%
$ 10.75 million $ 708,898
Jan 5, 1 AM $ 0.525
+3.55%
$ 10.61 million $ 708,154
Jan 5, 12 AM $ 0.507
+4.61%
$ 10.25 million $ 689,208
Jan 4, 11 PM $ 0.485
-0.02%
$ 9.8 million $ 688,608