VitaDAO Historical Data

VITA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.435
-0.08%
$ 8.79 million $ 657,759
Jan 11, 1 AM $ 0.435
+1.97%
$ 8.79 million $ 655,957
Jan 11, 12 AM $ 0.427
-0.28%
$ 8.63 million $ 654,874
Jan 10, 11 PM $ 0.428
+0.00%
$ 8.65 million $ 652,951
Jan 10, 10 PM $ 0.428
+0.00%
$ 8.65 million $ 652,726
Jan 10, 9 PM $ 0.428
-0.02%
$ 8.65 million $ 651,929
Jan 10, 8 PM $ 0.428
+0.28%
$ 8.65 million $ 650,568
Jan 10, 7 PM $ 0.427
+0.10%
$ 8.63 million $ 646,907
Jan 10, 6 PM $ 0.426
-0.30%
$ 8.62 million $ 647,980
Jan 10, 5 PM $ 0.428
-0.05%
$ 8.64 million $ 649,017
Jan 10, 4 PM $ 0.428
-2.66%
$ 8.65 million $ 649,363
Jan 10, 3 PM $ 0.439
+2.18%
$ 8.88 million $ 652,079
Jan 10, 2 PM $ 0.43
-0.06%
$ 8.69 million $ 651,920
Jan 10, 1 PM $ 0.43
+0.01%
$ 8.69 million $ 652,766
Jan 10, 12 PM $ 0.433
+0.07%
$ 8.75 million $ 648,593
Jan 10, 11 AM $ 0.433
-1.39%
$ 8.74 million $ 654,660
Jan 10, 10 AM $ 0.438
+0.02%
$ 8.86 million $ 659,467
Jan 10, 9 AM $ 0.439
+0.07%
$ 8.87 million $ 660,417
Jan 10, 8 AM $ 0.439
+0.05%
$ 8.87 million $ 661,590
Jan 10, 7 AM $ 0.438
+0.06%
$ 8.86 million $ 662,380
Jan 10, 6 AM $ 0.438
-0.04%
$ 8.86 million $ 662,597
Jan 10, 5 AM $ 0.438
-0.04%
$ 8.86 million $ 663,118
Jan 10, 4 AM $ 0.438
+0.04%
$ 8.86 million $ 663,959
Jan 10, 3 AM $ 0.438
-0.04%
$ 8.86 million $ 664,498
Jan 10, 2 AM $ 0.438
+0.06%
$ 8.86 million $ 664,534
Jan 10, 1 AM $ 0.438
+0.01%
$ 8.86 million $ 665,116
Jan 10, 12 AM $ 0.438
+0.00%
$ 8.86 million $ 665,497
Jan 9, 11 PM $ 0.438
+0.32%
$ 8.86 million $ 666,743
Jan 9, 10 PM $ 0.437
-0.08%
$ 8.83 million $ 667,109
Jan 9, 9 PM $ 0.437
+0.12%
$ 8.84 million $ 668,645
Jan 9, 8 PM $ 0.437
-0.08%
$ 8.83 million $ 664,914
Jan 9, 7 PM $ 0.437
+0.04%
$ 8.84 million $ 664,772
Jan 9, 6 PM $ 0.437
-0.01%
$ 8.83 million $ 664,616
Jan 9, 5 PM $ 0.437
-0.09%
$ 8.83 million $ 660,955
Jan 9, 4 PM $ 0.437
+0.10%
$ 8.84 million $ 662,432
Jan 9, 3 PM $ 0.437
-2.47%
$ 8.83 million $ 662,221
Jan 9, 2 PM $ 0.451
-0.05%
$ 9.12 million $ 663,584
Jan 9, 1 PM $ 0.451
+0.00%
$ 9.13 million $ 662,654
Jan 9, 12 PM $ 0.451
-0.05%
$ 9.13 million $ 663,003
Jan 9, 11 AM $ 0.452
+0.00%
$ 9.13 million $ 662,987
Jan 9, 10 AM $ 0.452
-0.35%
$ 9.13 million $ 661,914
Jan 9, 9 AM $ 0.453
+0.54%
$ 9.16 million $ 661,521
Jan 9, 8 AM $ 0.451
+0.00%
$ 9.12 million $ 657,407
Jan 9, 7 AM $ 0.451
+0.00%
$ 9.12 million $ 657,547
Jan 9, 6 AM $ 0.451
+0.03%
$ 9.12 million $ 658,320
Jan 9, 5 AM $ 0.451
+0.02%
$ 9.12 million $ 658,379
Jan 9, 4 AM $ 0.451
+0.01%
$ 9.12 million $ 657,868
Jan 9, 3 AM $ 0.451
+0.09%
$ 9.12 million $ 659,740
Jan 9, 2 AM $ 0.451
+0.00%
$ 9.12 million $ 661,342
Jan 9, 1 AM $ 0.451
+0.00%
$ 9.12 million $ 662,416