VitaDAO Historical Data

VITA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.413
-0.02%
$ 8.36 million $ 617,748
Jan 13, 1 AM $ 0.414
+0.02%
$ 8.36 million $ 618,908
Jan 13, 12 AM $ 0.413
+0.00%
$ 8.36 million $ 619,825
Jan 12, 11 PM $ 0.413
-0.06%
$ 8.36 million $ 621,044
Jan 12, 10 PM $ 0.414
+1.55%
$ 8.37 million $ 621,583
Jan 12, 9 PM $ 0.407
-2.19%
$ 8.24 million $ 622,543
Jan 12, 8 PM $ 0.417
-0.03%
$ 8.42 million $ 627,774
Jan 12, 7 PM $ 0.417
-0.02%
$ 8.42 million $ 628,399
Jan 12, 6 PM $ 0.417
-0.03%
$ 8.43 million $ 630,138
Jan 12, 5 PM $ 0.417
-1.75%
$ 8.43 million $ 630,307
Jan 12, 4 PM $ 0.424
+0.00%
$ 8.58 million $ 630,240
Jan 12, 3 PM $ 0.424
+2.52%
$ 8.58 million $ 631,407
Jan 12, 2 PM $ 0.414
+0.06%
$ 8.37 million $ 642,092
Jan 12, 1 PM $ 0.414
-2.18%
$ 8.37 million $ 638,226
Jan 12, 12 PM $ 0.423
+0.53%
$ 8.55 million $ 644,147
Jan 12, 11 AM $ 0.421
-0.04%
$ 8.51 million $ 644,874
Jan 12, 10 AM $ 0.421
+2.70%
$ 8.51 million $ 645,285
Jan 12, 9 AM $ 0.41
-2.92%
$ 8.29 million $ 640,392
Jan 12, 8 AM $ 0.422
-0.30%
$ 8.53 million $ 647,737
Jan 12, 7 AM $ 0.423
-0.99%
$ 8.56 million $ 648,995
Jan 12, 6 AM $ 0.428
-0.09%
$ 8.64 million $ 648,374
Jan 12, 5 AM $ 0.428
-2.71%
$ 8.64 million $ 647,906
Jan 12, 4 AM $ 0.439
+0.35%
$ 8.88 million $ 648,317
Jan 12, 3 AM $ 0.438
+1.67%
$ 8.85 million $ 651,490
Jan 12, 2 AM $ 0.431
-0.04%
$ 8.71 million $ 650,826
Jan 12, 1 AM $ 0.431
+0.07%
$ 8.71 million $ 652,766
Jan 12, 12 AM $ 0.43
+0.00%
$ 8.7 million $ 653,378
Jan 11, 11 PM $ 0.43
-0.13%
$ 8.7 million $ 652,642
Jan 11, 10 PM $ 0.431
+1.07%
$ 8.71 million $ 656,028
Jan 11, 9 PM $ 0.426
-1.50%
$ 8.62 million $ 656,095
Jan 11, 8 PM $ 0.433
+0.98%
$ 8.75 million $ 659,234
Jan 11, 7 PM $ 0.429
-1.06%
$ 8.67 million $ 662,059
Jan 11, 6 PM $ 0.433
-0.08%
$ 8.76 million $ 661,555
Jan 11, 5 PM $ 0.434
-1.67%
$ 8.77 million $ 661,642
Jan 11, 4 PM $ 0.441
+0.90%
$ 8.92 million $ 661,223
Jan 11, 3 PM $ 0.437
+0.70%
$ 8.84 million $ 660,801
Jan 11, 2 PM $ 0.435
-0.44%
$ 8.8 million $ 660,183
Jan 11, 1 PM $ 0.437
-0.02%
$ 8.84 million $ 649,165
Jan 11, 12 PM $ 0.437
-0.27%
$ 8.84 million $ 648,716
Jan 11, 11 AM $ 0.446
+0.01%
$ 9.01 million $ 648,467
Jan 11, 10 AM $ 0.446
+0.68%
$ 9.01 million $ 656,850
Jan 11, 9 AM $ 0.442
+2.96%
$ 8.95 million $ 655,889
Jan 11, 8 AM $ 0.43
+0.00%
$ 8.69 million $ 656,943
Jan 11, 7 AM $ 0.43
-0.03%
$ 8.69 million $ 656,478
Jan 11, 6 AM $ 0.43
-0.33%
$ 8.69 million $ 657,191
Jan 11, 5 AM $ 0.433
-0.26%
$ 8.76 million $ 657,818
Jan 11, 4 AM $ 0.435
-0.07%
$ 8.79 million $ 656,115
Jan 11, 3 AM $ 0.435
+0.00%
$ 8.79 million $ 656,555
Jan 11, 2 AM $ 0.435
-0.08%
$ 8.79 million $ 657,759
Jan 11, 1 AM $ 0.435
+1.97%
$ 8.79 million $ 655,957