VitaDAO Historical Data

VITA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.441
-2.57%
$ 8.93 million $ 640,061
Jan 15, 2 AM $ 0.453
-0.01%
$ 9.16 million $ 641,927
Jan 15, 1 AM $ 0.453
+1.32%
$ 9.16 million $ 636,384
Jan 15, 12 AM $ 0.447
-0.27%
$ 9.04 million $ 640,841
Jan 14, 11 PM $ 0.448
+0.12%
$ 9.07 million $ 638,591
Jan 14, 10 PM $ 0.448
+0.00%
$ 9.06 million $ 634,728
Jan 14, 9 PM $ 0.448
+0.83%
$ 9.06 million $ 633,936
Jan 14, 8 PM $ 0.444
-0.60%
$ 8.98 million $ 634,348
Jan 14, 7 PM $ 0.447
+0.07%
$ 9.04 million $ 634,602
Jan 14, 6 PM $ 0.446
-1.72%
$ 9.03 million $ 634,554
Jan 14, 5 PM $ 0.454
+1.39%
$ 9.19 million $ 627,233
Jan 14, 4 PM $ 0.448
+0.02%
$ 9.07 million $ 632,377
Jan 14, 3 PM $ 0.448
+0.45%
$ 9.06 million $ 631,109
Jan 14, 2 PM $ 0.447
-0.17%
$ 9.03 million $ 634,832
Jan 14, 1 PM $ 0.447
+0.12%
$ 9.05 million $ 638,269
Jan 14, 12 PM $ 0.447
-0.35%
$ 9.04 million $ 637,981
Jan 14, 11 AM $ 0.448
-2.29%
$ 9.07 million $ 636,793
Jan 14, 10 AM $ 0.459
+3.54%
$ 9.28 million $ 629,722
Jan 14, 9 AM $ 0.443
+0.00%
$ 8.96 million $ 634,208
Jan 14, 8 AM $ 0.443
+0.04%
$ 8.95 million $ 634,690
Jan 14, 7 AM $ 0.442
+0.00%
$ 8.95 million $ 634,136
Jan 14, 6 AM $ 0.442
-0.09%
$ 8.95 million $ 633,172
Jan 14, 5 AM $ 0.443
-0.50%
$ 8.95 million $ 632,858
Jan 14, 4 AM $ 0.445
+0.17%
$ 9 million $ 630,424
Jan 14, 3 AM $ 0.444
+0.31%
$ 8.99 million $ 628,119
Jan 14, 2 AM $ 0.443
+3.83%
$ 8.96 million $ 626,983
Jan 14, 1 AM $ 0.427
+0.01%
$ 8.63 million $ 624,847
Jan 14, 12 AM $ 0.427
-0.06%
$ 8.63 million $ 624,242
Jan 13, 11 PM $ 0.427
+0.05%
$ 8.63 million $ 624,078
Jan 13, 10 PM $ 0.427
+0.03%
$ 8.63 million $ 628,634
Jan 13, 9 PM $ 0.426
+0.12%
$ 8.62 million $ 628,168
Jan 13, 8 PM $ 0.426
+0.09%
$ 8.61 million $ 627,099
Jan 13, 7 PM $ 0.426
-0.03%
$ 8.6 million $ 626,145
Jan 13, 6 PM $ 0.426
-0.16%
$ 8.61 million $ 625,496
Jan 13, 5 PM $ 0.426
+0.51%
$ 8.62 million $ 625,616
Jan 13, 4 PM $ 0.424
-0.80%
$ 8.58 million $ 624,157
Jan 13, 3 PM $ 0.428
+0.02%
$ 8.65 million $ 623,580
Jan 13, 2 PM $ 0.428
+0.93%
$ 8.64 million $ 618,316
Jan 13, 1 PM $ 0.424
+0.00%
$ 8.56 million $ 612,365
Jan 13, 12 PM $ 0.424
+0.00%
$ 8.56 million $ 611,107
Jan 13, 11 AM $ 0.424
+0.66%
$ 8.56 million $ 610,209
Jan 13, 10 AM $ 0.419
+2.50%
$ 8.47 million $ 611,458
Jan 13, 9 AM $ 0.409
-2.18%
$ 8.26 million $ 611,808
Jan 13, 8 AM $ 0.418
+1.96%
$ 8.44 million $ 610,963
Jan 13, 7 AM $ 0.41
-1.80%
$ 8.28 million $ 610,202
Jan 13, 6 AM $ 0.417
+0.05%
$ 8.44 million $ 610,169
Jan 13, 5 AM $ 0.417
-0.02%
$ 8.43 million $ 610,465
Jan 13, 4 AM $ 0.417
+0.91%
$ 8.44 million $ 612,833
Jan 13, 3 AM $ 0.413
+0.00%
$ 8.36 million $ 617,364
Jan 13, 2 AM $ 0.413
-0.02%
$ 8.36 million $ 617,748