VitaDAO Historical Data

VITA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.46
-0.43%
$ 9.31 million $ 650,317
Jan 17, 3 AM $ 0.462
+0.00%
$ 9.34 million $ 657,637
Jan 17, 2 AM $ 0.462
-0.06%
$ 9.34 million $ 661,818
Jan 17, 1 AM $ 0.462
+0.05%
$ 9.34 million $ 660,378
Jan 17, 12 AM $ 0.462
-1.17%
$ 9.34 million $ 659,229
Jan 16, 11 PM $ 0.467
+1.96%
$ 9.45 million $ 657,615
Jan 16, 10 PM $ 0.458
+1.92%
$ 9.27 million $ 652,125
Jan 16, 9 PM $ 0.449
+2.75%
$ 9.09 million $ 640,740
Jan 16, 8 PM $ 0.437
+2.19%
$ 8.85 million $ 633,450
Jan 16, 7 PM $ 0.428
-0.04%
$ 8.66 million $ 632,584
Jan 16, 6 PM $ 0.428
+3.55%
$ 8.66 million $ 631,457
Jan 16, 5 PM $ 0.413
-0.09%
$ 8.36 million $ 628,110
Jan 16, 4 PM $ 0.414
+0.09%
$ 8.37 million $ 628,650
Jan 16, 3 PM $ 0.413
-0.65%
$ 8.36 million $ 630,416
Jan 16, 2 PM $ 0.416
-2.17%
$ 8.42 million $ 631,468
Jan 16, 1 PM $ 0.425
+0.04%
$ 8.61 million $ 631,937
Jan 16, 12 PM $ 0.425
-0.82%
$ 8.6 million $ 633,853
Jan 16, 11 AM $ 0.429
-1.35%
$ 8.68 million $ 634,212
Jan 16, 10 AM $ 0.436
+2.57%
$ 8.81 million $ 629,449
Jan 16, 9 AM $ 0.425
+0.02%
$ 8.59 million $ 629,155
Jan 16, 8 AM $ 0.425
+2.28%
$ 8.59 million $ 630,100
Jan 16, 7 AM $ 0.415
-0.01%
$ 8.4 million $ 626,934
Jan 16, 6 AM $ 0.415
-1.49%
$ 8.4 million $ 632,804
Jan 16, 5 AM $ 0.421
+0.08%
$ 8.51 million $ 628,645
Jan 16, 4 AM $ 0.421
+0.02%
$ 8.52 million $ 630,559
Jan 16, 3 AM $ 0.421
+0.04%
$ 8.52 million $ 631,833
Jan 16, 2 AM $ 0.421
-0.30%
$ 8.51 million $ 636,081
Jan 16, 1 AM $ 0.422
+0.57%
$ 8.54 million $ 637,501
Jan 16, 12 AM $ 0.42
+0.12%
$ 8.49 million $ 638,686
Jan 15, 11 PM $ 0.419
+1.07%
$ 8.48 million $ 647,068
Jan 15, 10 PM $ 0.415
+0.72%
$ 8.39 million $ 648,766
Jan 15, 9 PM $ 0.412
-4.22%
$ 8.33 million $ 650,162
Jan 15, 8 PM $ 0.43
-0.05%
$ 8.69 million $ 650,694
Jan 15, 7 PM $ 0.43
+0.04%
$ 8.7 million $ 651,242
Jan 15, 6 PM $ 0.43
+1.34%
$ 8.7 million $ 651,890
Jan 15, 5 PM $ 0.424
-0.03%
$ 8.58 million $ 650,563
Jan 15, 4 PM $ 0.424
-4.35%
$ 8.58 million $ 653,571
Jan 15, 3 PM $ 0.444
+0.01%
$ 8.97 million $ 652,191
Jan 15, 2 PM $ 0.444
-0.10%
$ 8.97 million $ 653,836
Jan 15, 1 PM $ 0.444
+0.11%
$ 8.98 million $ 649,754
Jan 15, 12 PM $ 0.444
+0.00%
$ 8.97 million $ 649,063
Jan 15, 11 AM $ 0.444
+2.26%
$ 8.97 million $ 646,999
Jan 15, 10 AM $ 0.434
-0.12%
$ 8.77 million $ 643,098
Jan 15, 9 AM $ 0.434
-1.36%
$ 8.79 million $ 641,289
Jan 15, 8 AM $ 0.44
-0.05%
$ 8.91 million $ 639,919
Jan 15, 7 AM $ 0.44
+0.85%
$ 8.91 million $ 639,375
Jan 15, 6 AM $ 0.437
-0.14%
$ 8.83 million $ 639,136
Jan 15, 5 AM $ 0.437
+0.04%
$ 8.84 million $ 638,531
Jan 15, 4 AM $ 0.437
-1.02%
$ 8.83 million $ 639,774
Jan 15, 3 AM $ 0.441
-2.57%
$ 8.93 million $ 640,061