VitaDAO Historical Data

VITA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.468
+0.04%
$ 9.46 million $ 637,713
Jan 21, 5 AM $ 0.467
+4.20%
$ 9.45 million $ 634,858
Jan 21, 4 AM $ 0.448
+2.81%
$ 9.07 million $ 626,335
Jan 21, 3 AM $ 0.436
+2.28%
$ 8.82 million $ 627,920
Jan 21, 2 AM $ 0.426
+0.09%
$ 8.63 million $ 634,318
Jan 21, 1 AM $ 0.426
-0.03%
$ 8.62 million $ 637,116
Jan 21, 12 AM $ 0.426
+1.69%
$ 8.62 million $ 638,917
Jan 20, 11 PM $ 0.419
-4.11%
$ 8.48 million $ 639,657
Jan 20, 10 PM $ 0.437
+0.09%
$ 8.84 million $ 641,276
Jan 20, 9 PM $ 0.436
-0.82%
$ 8.83 million $ 642,466
Jan 20, 8 PM $ 0.44
-0.82%
$ 8.9 million $ 636,615
Jan 20, 7 PM $ 0.444
-0.01%
$ 8.98 million $ 636,896
Jan 20, 6 PM $ 0.444
+0.01%
$ 8.98 million $ 638,236
Jan 20, 5 PM $ 0.444
+3.47%
$ 8.98 million $ 637,167
Jan 20, 4 PM $ 0.429
+1.32%
$ 8.68 million $ 636,787
Jan 20, 3 PM $ 0.423
-0.01%
$ 8.56 million $ 636,332
Jan 20, 2 PM $ 0.423
-0.09%
$ 8.56 million $ 636,478
Jan 20, 1 PM $ 0.435
+1.57%
$ 8.8 million $ 632,470
Jan 20, 12 PM $ 0.428
-0.40%
$ 8.66 million $ 632,690
Jan 20, 11 AM $ 0.43
+0.11%
$ 8.69 million $ 632,787
Jan 20, 10 AM $ 0.429
-0.11%
$ 8.68 million $ 632,849
Jan 20, 9 AM $ 0.43
+0.51%
$ 8.69 million $ 632,245
Jan 20, 8 AM $ 0.427
-3.49%
$ 8.65 million $ 632,321
Jan 20, 7 AM $ 0.443
-0.54%
$ 8.96 million $ 625,293
Jan 20, 6 AM $ 0.445
-0.05%
$ 9 million $ 629,866
Jan 20, 5 AM $ 0.445
+0.03%
$ 9.01 million $ 629,756
Jan 20, 4 AM $ 0.445
-0.17%
$ 9.01 million $ 633,894
Jan 20, 3 AM $ 0.446
+0.09%
$ 9.03 million $ 633,379
Jan 20, 2 AM $ 0.446
+0.00%
$ 9.02 million $ 632,295
Jan 20, 1 AM $ 0.446
+1.74%
$ 9.03 million $ 630,085
Jan 20, 12 AM $ 0.439
-2.65%
$ 8.88 million $ 631,437
Jan 19, 11 PM $ 0.451
-0.07%
$ 9.12 million $ 631,575
Jan 19, 10 PM $ 0.451
+0.02%
$ 9.12 million $ 631,826
Jan 19, 9 PM $ 0.443
-0.08%
$ 8.97 million $ 631,762
Jan 19, 8 PM $ 0.444
-0.01%
$ 8.98 million $ 640,264
Jan 19, 7 PM $ 0.444
+0.71%
$ 8.98 million $ 641,564
Jan 19, 6 PM $ 0.44
+5.80%
$ 8.91 million $ 645,292
Jan 19, 5 PM $ 0.416
+0.01%
$ 8.42 million $ 641,263
Jan 19, 4 PM $ 0.416
+0.08%
$ 8.42 million $ 643,574
Jan 19, 3 PM $ 0.416
-3.05%
$ 8.41 million $ 646,122
Jan 19, 2 PM $ 0.429
-0.05%
$ 8.68 million $ 638,042
Jan 19, 1 PM $ 0.429
+0.05%
$ 8.68 million $ 640,433
Jan 19, 12 PM $ 0.429
+1.64%
$ 8.68 million $ 642,290
Jan 19, 11 AM $ 0.422
+0.05%
$ 8.54 million $ 652,993
Jan 19, 10 AM $ 0.422
+0.02%
$ 8.54 million $ 654,829
Jan 19, 9 AM $ 0.422
+0.04%
$ 8.54 million $ 656,238
Jan 19, 8 AM $ 0.422
+0.09%
$ 8.53 million $ 656,534
Jan 19, 7 AM $ 0.422
+0.07%
$ 8.53 million $ 657,892
Jan 19, 6 AM $ 0.421
-3.15%
$ 8.52 million $ 665,332
Jan 19, 5 AM $ 0.435
+1.07%
$ 8.8 million $ 670,646