VitaDAO Historical Data

VITA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.461
+0.01%
$ 9.33 million $ 662,546
Jan 23, 6 AM $ 0.461
-0.81%
$ 9.34 million $ 662,091
Jan 23, 5 AM $ 0.466
+0.59%
$ 9.42 million $ 654,273
Jan 23, 4 AM $ 0.463
-0.04%
$ 9.37 million $ 656,538
Jan 23, 3 AM $ 0.463
-2.81%
$ 9.37 million $ 660,126
Jan 23, 2 AM $ 0.476
+1.01%
$ 9.63 million $ 667,069
Jan 23, 1 AM $ 0.471
+2.19%
$ 9.54 million $ 663,950
Jan 23, 12 AM $ 0.461
+2.96%
$ 9.33 million $ 666,743
Jan 22, 11 PM $ 0.448
-0.03%
$ 9.06 million $ 666,191
Jan 22, 10 PM $ 0.448
-0.64%
$ 9.07 million $ 667,327
Jan 22, 9 PM $ 0.451
+0.11%
$ 9.12 million $ 665,540
Jan 22, 8 PM $ 0.45
-1.60%
$ 9.11 million $ 661,921
Jan 22, 7 PM $ 0.458
+0.02%
$ 9.26 million $ 658,214
Jan 22, 6 PM $ 0.458
-0.29%
$ 9.26 million $ 655,625
Jan 22, 5 PM $ 0.459
-0.95%
$ 9.29 million $ 653,326
Jan 22, 4 PM $ 0.464
-0.07%
$ 9.38 million $ 651,625
Jan 22, 3 PM $ 0.464
+0.02%
$ 9.38 million $ 635,934
Jan 22, 2 PM $ 0.464
-0.01%
$ 9.38 million $ 635,354
Jan 22, 1 PM $ 0.464
+0.00%
$ 9.38 million $ 634,359
Jan 22, 12 PM $ 0.464
+2.60%
$ 9.39 million $ 633,745
Jan 22, 11 AM $ 0.452
+2.80%
$ 9.15 million $ 632,568
Jan 22, 10 AM $ 0.44
+1.93%
$ 8.9 million $ 631,383
Jan 22, 9 AM $ 0.431
-0.02%
$ 8.73 million $ 631,225
Jan 22, 8 AM $ 0.431
+0.60%
$ 8.73 million $ 632,960
Jan 22, 7 AM $ 0.429
-1.66%
$ 8.68 million $ 634,519
Jan 22, 6 AM $ 0.436
+0.00%
$ 8.82 million $ 636,854
Jan 22, 5 AM $ 0.436
-0.06%
$ 8.82 million $ 645,854
Jan 22, 4 AM $ 0.436
+0.05%
$ 8.83 million $ 647,610
Jan 22, 3 AM $ 0.436
-0.09%
$ 8.82 million $ 648,210
Jan 22, 2 AM $ 0.437
+0.04%
$ 8.83 million $ 652,723
Jan 22, 1 AM $ 0.436
+0.05%
$ 8.83 million $ 652,640
Jan 22, 12 AM $ 0.436
-4.47%
$ 8.82 million $ 653,236
Jan 21, 11 PM $ 0.457
+0.06%
$ 9.24 million $ 651,711
Jan 21, 10 PM $ 0.456
+1.62%
$ 9.23 million $ 649,697
Jan 21, 9 PM $ 0.449
+5.33%
$ 9.08 million $ 650,199
Jan 21, 8 PM $ 0.426
-0.03%
$ 8.62 million $ 644,361
Jan 21, 7 PM $ 0.426
+0.02%
$ 8.63 million $ 649,932
Jan 21, 6 PM $ 0.426
+0.06%
$ 8.63 million $ 650,023
Jan 21, 5 PM $ 0.426
-4.22%
$ 8.63 million $ 652,401
Jan 21, 4 PM $ 0.445
+1.05%
$ 9.01 million $ 651,876
Jan 21, 3 PM $ 0.441
-0.03%
$ 8.91 million $ 650,676
Jan 21, 2 PM $ 0.441
+0.07%
$ 8.92 million $ 649,135
Jan 21, 1 PM $ 0.44
-0.58%
$ 8.91 million $ 650,677
Jan 21, 12 PM $ 0.443
-3.27%
$ 8.96 million $ 646,199
Jan 21, 11 AM $ 0.458
-1.09%
$ 9.27 million $ 645,298
Jan 21, 10 AM $ 0.463
-0.04%
$ 9.37 million $ 638,503
Jan 21, 9 AM $ 0.463
+0.03%
$ 9.37 million $ 636,773
Jan 21, 8 AM $ 0.463
+1.02%
$ 9.37 million $ 635,048
Jan 21, 7 AM $ 0.458
-1.91%
$ 9.27 million $ 635,663
Jan 21, 6 AM $ 0.468
+0.04%
$ 9.46 million $ 637,713