VitaDAO Historical Data

VITA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.325
+2.59%
$ 6.64 million $ 5,165
Jun 1, 9 AM $ 0.315
+0.34%
$ 6.44 million $ 5,152
Jun 1, 8 AM $ 0.313
+0.18%
$ 6.4 million $ 5,134
Jun 1, 7 AM $ 0.313
-0.65%
$ 6.41 million $ 5,186
Jun 1, 6 AM $ 0.315
-2.15%
$ 6.45 million $ 9,568
Jun 1, 5 AM $ 0.322
-0.01%
$ 6.58 million $ 9,617
Jun 1, 4 AM $ 0.322
-0.42%
$ 6.59 million $ 9,644
Jun 1, 3 AM $ 0.325
+0.01%
$ 6.64 million $ 15,449
Jun 1, 2 AM $ 0.324
-0.11%
$ 6.62 million $ 15,475
Jun 1, 1 AM $ 0.324
-0.52%
$ 6.63 million $ 15,576
Jun 1, 12 AM $ 0.326
+0.45%
$ 6.67 million $ 14,784
May 31, 11 PM $ 0.324
-0.25%
$ 6.63 million $ 14,724
May 31, 10 PM $ 0.325
-0.97%
$ 6.66 million $ 15,097
May 31, 9 PM $ 0.33
+0.25%
$ 6.75 million $ 15,181
May 31, 8 PM $ 0.329
+1.76%
$ 6.73 million $ 14,309
May 31, 7 PM $ 0.323
+1.56%
$ 6.61 million $ 13,435
May 31, 6 PM $ 0.318
+1.86%
$ 6.51 million $ 13,129
May 31, 5 PM $ 0.312
+0.38%
$ 6.37 million $ 13,129
May 31, 4 PM $ 0.311
-0.63%
$ 6.35 million $ 15,680
May 31, 3 PM $ 0.313
-0.28%
$ 6.41 million $ 15,099
May 31, 2 PM $ 0.315
-2.16%
$ 6.44 million $ 11,094
May 31, 1 PM $ 0.323
+0.58%
$ 6.61 million $ 11,799
May 31, 12 PM $ 0.32
+0.10%
$ 6.55 million $ 11,724
May 31, 11 AM $ 0.321
-0.14%
$ 6.56 million $ 11,734
May 31, 10 AM $ 0.32
+0.10%
$ 6.55 million $ 11,857
May 31, 9 AM $ 0.32
-0.33%
$ 6.54 million $ 11,926
May 31, 8 AM $ 0.323
+0.54%
$ 6.6 million $ 11,906
May 31, 7 AM $ 0.321
-0.48%
$ 6.57 million $ 11,856
May 31, 6 AM $ 0.324
-0.09%
$ 6.63 million $ 11,877
May 31, 5 AM $ 0.323
-0.81%
$ 6.61 million $ 11,790
May 31, 4 AM $ 0.325
-0.01%
$ 6.65 million $ 11,640
May 31, 3 AM $ 0.325
-4.00%
$ 6.65 million $ 14,843
May 31, 2 AM $ 0.34
-0.21%
$ 6.96 million $ 9,298
May 31, 1 AM $ 0.341
+0.11%
$ 6.98 million $ 9,345
May 31, 12 AM $ 0.341
+0.75%
$ 6.98 million $ 10,718
May 30, 11 PM $ 0.338
+0.01%
$ 6.91 million $ 10,677
May 30, 10 PM $ 0.336
-1.08%
$ 6.88 million $ 10,094
May 30, 9 PM $ 0.34
-0.09%
$ 6.96 million $ 9,195
May 30, 8 PM $ 0.34
+0.59%
$ 6.96 million $ 9,217
May 30, 7 PM $ 0.338
-0.77%
$ 6.92 million $ 8,914
May 30, 6 PM $ 0.342
-0.22%
$ 7 million $ 8,776
May 30, 5 PM $ 0.342
+0.55%
$ 7 million $ 9,220
May 30, 4 PM $ 0.339
+2.38%
$ 6.94 million $ 9,206
May 30, 3 PM $ 0.331
+0.28%
$ 6.76 million $ 6,377
May 30, 2 PM $ 0.333
-0.70%
$ 6.81 million $ 6,477
May 30, 1 PM $ 0.335
-0.57%
$ 6.84 million $ 7,093
May 30, 12 PM $ 0.336
+0.70%
$ 6.88 million $ 9,174
May 30, 11 AM $ 0.334
-0.20%
$ 6.84 million $ 11,049
May 30, 10 AM $ 0.335
-0.12%
$ 6.86 million $ 11,075
May 30, 9 AM $ 0.335
-1.29%
$ 6.86 million $ 13,032