VitaDAO Historical Data

VITA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1.91
+22.32%
$ 39.16 million $ 1.84 million
Aug 16, 2025 $ 1.56
+0.83%
$ 31.8 million $ 910,491
Aug 15, 2025 $ 1.55
-5.76%
$ 31.54 million $ 1.2 million
Aug 14, 2025 $ 1.64
-9.85%
$ 33.47 million $ 2.31 million
Aug 13, 2025 $ 1.82
-4.15%
$ 37.16 million $ 2.39 million
Aug 12, 2025 $ 1.9
+0.66%
$ 38.75 million $ 2.19 million
Aug 11, 2025 $ 1.89
+3.44%
$ 38.48 million $ 2.8 million
Aug 10, 2025 $ 1.84
+4.95%
$ 37.49 million $ 1.89 million
Aug 9, 2025 $ 1.75
+2.63%
$ 35.82 million $ 1.92 million
Aug 8, 2025 $ 1.71
+9.68%
$ 34.96 million $ 1.34 million
Aug 7, 2025 $ 1.55
+21.34%
$ 31.86 million $ 1.22 million
Aug 6, 2025 $ 1.28
+1.95%
$ 26.25 million $ 547,587
Aug 5, 2025 $ 1.26
-4.65%
$ 25.72 million $ 922,328
Aug 4, 2025 $ 1.32
+5.12%
$ 26.97 million $ 577,911
Aug 3, 2025 $ 1.24
+6.81%
$ 25.66 million $ 427,042
Aug 2, 2025 $ 1.16
-0.44%
$ 29.54 million $ 677,134
Aug 1, 2025 $ 1.15
-1.13%
$ 29.64 million $ 2.01 million
Jul 31, 2025 $ 1.17
-7.55%
$ 29.54 million $ 639,531
Jul 30, 2025 $ 1.26
-2.39%
$ 31.96 million $ 1.25 million
Jul 29, 2025 $ 1.29
+10.40%
$ 32.74 million $ 1.28 million
Jul 28, 2025 $ 1.17
-3.34%
$ 29.65 million $ 1.13 million
Jul 27, 2025 $ 1.21
+5.25%
$ 30.68 million $ 632,233
Jul 26, 2025 $ 1.15
+1.40%
$ 29.15 million $ 1.16 million
Jul 25, 2025 $ 1.13
+0.55%
$ 28.75 million $ 1.3 million
Jul 24, 2025 $ 1.13
-1.12%
$ 28.62 million $ 1.69 million
Jul 23, 2025 $ 1.14
-7.70%
$ 28.95 million $ 2.27 million
Jul 22, 2025 $ 1.24
-3.30%
$ 31.34 million $ 2.77 million
Jul 21, 2025 $ 1.27
-1.18%
$ 32.33 million $ 3.32 million
Jul 20, 2025 $ 1.29
+3.73%
$ 32.71 million $ 2.44 million
Jul 19, 2025 $ 1.24
-0.96%
$ 31.54 million $ 1.9 million
Jul 18, 2025 $ 1.25
-1.88%
$ 31.84 million $ 4.3 million
Jul 17, 2025 $ 1.28
+1.80%
$ 32.45 million $ 2.16 million
Jul 16, 2025 $ 1.26
+2.69%
$ 31.88 million $ 2.09 million
Jul 15, 2025 $ 1.22
+3.01%
$ 31.03 million $ 2.01 million
Jul 14, 2025 $ 1.19
+5.06%
$ 30.13 million $ 2.46 million
Jul 13, 2025 $ 1.13
+4.70%
$ 28.68 million $ 1.4 million
Jul 12, 2025 $ 1.08
-11.66%
$ 27.38 million $ 1.75 million
Jul 11, 2025 $ 1.22
-1.49%
$ 31.05 million $ 3.48 million
Jul 10, 2025 $ 1.17
+6.64%
$ 29.65 million $ 2.6 million
Jul 9, 2025 $ 1.1
+5.13%
$ 27.86 million $ 1.44 million
Jul 8, 2025 $ 1.04
-1.61%
$ 26.5 million $ 1.06 million
Jul 7, 2025 $ 1.06
-2.06%
$ 26.93 million $ 1.6 million
Jul 6, 2025 $ 1.08
+3.16%
$ 27.49 million $ 1.79 million
Jul 5, 2025 $ 1.05
+0.22%
$ 26.65 million $ 2.03 million
Jul 4, 2025 $ 1.05
-5.41%
$ 26.6 million $ 2.24 million
Jul 3, 2025 $ 1.11
-1.47%
$ 28.11 million $ 1.75 million
Jul 2, 2025 $ 1.12
+11.20%
$ 28.53 million $ 1.75 million
Jul 1, 2025 $ 1.01
-5.30%
$ 25.66 million $ 2.21 million
Jun 30, 2025 $ 1.07
-2.28%
$ 27.09 million $ 2.35 million
Jun 29, 2025 $ 1.09
+4.87%
$ 27.72 million $ 2.14 million