VitaDAO Historical Data

VITA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.447
+0.05%
$ 9.03 million $ 642,168
Jan 25, 7 AM $ 0.447
+0.09%
$ 9.04 million $ 642,491
Jan 25, 6 AM $ 0.446
-0.02%
$ 9.03 million $ 641,777
Jan 25, 5 AM $ 0.446
-1.31%
$ 9.03 million $ 641,510
Jan 25, 4 AM $ 0.452
+0.04%
$ 9.15 million $ 644,753
Jan 25, 3 AM $ 0.452
-0.01%
$ 9.15 million $ 647,412
Jan 25, 2 AM $ 0.452
-0.01%
$ 9.15 million $ 646,371
Jan 25, 1 AM $ 0.452
-2.28%
$ 9.15 million $ 643,069
Jan 25, 12 AM $ 0.463
-0.15%
$ 9.36 million $ 639,279
Jan 24, 11 PM $ 0.463
+0.06%
$ 9.37 million $ 639,692
Jan 24, 10 PM $ 0.463
+1.92%
$ 9.37 million $ 639,739
Jan 24, 9 PM $ 0.454
+0.00%
$ 9.19 million $ 644,040
Jan 24, 8 PM $ 0.454
-0.04%
$ 9.19 million $ 644,786
Jan 24, 7 PM $ 0.455
-0.91%
$ 9.2 million $ 638,860
Jan 24, 6 PM $ 0.459
+2.05%
$ 9.28 million $ 637,427
Jan 24, 5 PM $ 0.449
-1.36%
$ 9.09 million $ 639,592
Jan 24, 4 PM $ 0.456
-0.02%
$ 9.22 million $ 640,318
Jan 24, 3 PM $ 0.456
+2.66%
$ 9.22 million $ 640,017
Jan 24, 2 PM $ 0.444
-0.05%
$ 8.98 million $ 638,720
Jan 24, 1 PM $ 0.444
+0.05%
$ 8.98 million $ 640,020
Jan 24, 12 PM $ 0.444
+0.02%
$ 8.98 million $ 639,487
Jan 24, 11 AM $ 0.444
+0.00%
$ 8.98 million $ 639,944
Jan 24, 10 AM $ 0.444
+0.00%
$ 8.98 million $ 640,137
Jan 24, 9 AM $ 0.444
+0.02%
$ 8.98 million $ 641,553
Jan 24, 8 AM $ 0.444
-1.31%
$ 8.98 million $ 638,203
Jan 24, 7 AM $ 0.45
+2.34%
$ 9.1 million $ 638,946
Jan 24, 6 AM $ 0.439
-0.08%
$ 8.89 million $ 648,093
Jan 24, 5 AM $ 0.44
+0.07%
$ 8.9 million $ 643,398
Jan 24, 4 AM $ 0.439
-0.05%
$ 8.89 million $ 649,915
Jan 24, 3 AM $ 0.44
+0.04%
$ 8.9 million $ 651,296
Jan 24, 2 AM $ 0.439
-0.01%
$ 8.89 million $ 652,885
Jan 24, 1 AM $ 0.44
-0.53%
$ 8.89 million $ 654,754
Jan 24, 12 AM $ 0.442
+0.01%
$ 8.94 million $ 654,537
Jan 23, 11 PM $ 0.442
+0.01%
$ 8.94 million $ 653,300
Jan 23, 10 PM $ 0.442
+0.00%
$ 8.94 million $ 653,717
Jan 23, 9 PM $ 0.442
+0.00%
$ 8.94 million $ 654,791
Jan 23, 8 PM $ 0.442
-2.20%
$ 8.94 million $ 656,926
Jan 23, 7 PM $ 0.452
+1.25%
$ 9.14 million $ 657,136
Jan 23, 6 PM $ 0.446
+0.06%
$ 9.03 million $ 659,065
Jan 23, 5 PM $ 0.446
+0.00%
$ 9.02 million $ 659,279
Jan 23, 4 PM $ 0.446
-0.01%
$ 9.02 million $ 661,127
Jan 23, 3 PM $ 0.446
-0.66%
$ 9.03 million $ 661,482
Jan 23, 2 PM $ 0.449
-0.37%
$ 9.08 million $ 662,192
Jan 23, 1 PM $ 0.451
-0.59%
$ 9.12 million $ 663,703
Jan 23, 12 PM $ 0.453
-0.06%
$ 9.17 million $ 665,550
Jan 23, 11 AM $ 0.454
+0.00%
$ 9.18 million $ 666,115
Jan 23, 10 AM $ 0.454
-2.00%
$ 9.18 million $ 666,537
Jan 23, 9 AM $ 0.463
-0.81%
$ 9.36 million $ 666,628
Jan 23, 8 AM $ 0.465
+0.91%
$ 9.41 million $ 657,524
Jan 23, 7 AM $ 0.461
+0.01%
$ 9.33 million $ 662,546