VitaDAO Historical Data

VITA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.412
+0.00%
$ 8.34 million $ 626,864
Jan 27, 8 AM $ 0.412
+0.04%
$ 8.34 million $ 614,068
Jan 27, 7 AM $ 0.412
-0.03%
$ 8.34 million $ 609,581
Jan 27, 6 AM $ 0.412
-0.08%
$ 8.34 million $ 606,793
Jan 27, 5 AM $ 0.413
+0.02%
$ 8.35 million $ 606,576
Jan 27, 4 AM $ 0.413
+0.05%
$ 8.35 million $ 606,516
Jan 27, 3 AM $ 0.412
-0.11%
$ 8.34 million $ 607,184
Jan 27, 2 AM $ 0.413
-0.01%
$ 8.35 million $ 606,558
Jan 27, 1 AM $ 0.413
-0.93%
$ 8.35 million $ 606,406
Jan 27, 12 AM $ 0.417
+0.16%
$ 8.43 million $ 608,179
Jan 26, 11 PM $ 0.416
+1.90%
$ 8.42 million $ 607,990
Jan 26, 10 PM $ 0.408
-0.02%
$ 8.26 million $ 601,876
Jan 26, 9 PM $ 0.408
-2.62%
$ 8.26 million $ 600,775
Jan 26, 8 PM $ 0.419
+1.17%
$ 8.48 million $ 607,094
Jan 26, 7 PM $ 0.414
-0.07%
$ 8.38 million $ 601,319
Jan 26, 6 PM $ 0.415
+0.02%
$ 8.39 million $ 609,163
Jan 26, 5 PM $ 0.414
-2.25%
$ 8.38 million $ 611,615
Jan 26, 4 PM $ 0.424
+1.77%
$ 8.58 million $ 617,446
Jan 26, 3 PM $ 0.417
-0.07%
$ 8.43 million $ 611,553
Jan 26, 2 PM $ 0.417
+0.06%
$ 8.43 million $ 617,584
Jan 26, 1 PM $ 0.417
+0.14%
$ 8.44 million $ 611,856
Jan 26, 12 PM $ 0.416
-0.69%
$ 8.42 million $ 611,227
Jan 26, 11 AM $ 0.419
-2.48%
$ 8.48 million $ 617,925
Jan 26, 10 AM $ 0.43
+3.38%
$ 8.69 million $ 617,008
Jan 26, 9 AM $ 0.416
-1.07%
$ 8.41 million $ 605,864
Jan 26, 8 AM $ 0.42
+2.91%
$ 8.5 million $ 612,397
Jan 26, 7 AM $ 0.408
+0.07%
$ 8.26 million $ 607,720
Jan 26, 6 AM $ 0.408
+0.00%
$ 8.25 million $ 610,028
Jan 26, 5 AM $ 0.408
+0.05%
$ 8.26 million $ 615,003
Jan 26, 4 AM $ 0.408
-0.02%
$ 8.25 million $ 616,798
Jan 26, 3 AM $ 0.408
+0.00%
$ 8.25 million $ 618,345
Jan 26, 2 AM $ 0.408
-0.08%
$ 8.25 million $ 621,546
Jan 26, 1 AM $ 0.408
+0.01%
$ 8.26 million $ 629,263
Jan 26, 12 AM $ 0.408
-0.05%
$ 8.25 million $ 624,800
Jan 25, 11 PM $ 0.408
-1.51%
$ 8.26 million $ 632,346
Jan 25, 10 PM $ 0.414
+1.47%
$ 8.38 million $ 627,793
Jan 25, 9 PM $ 0.408
+0.44%
$ 8.26 million $ 630,622
Jan 25, 8 PM $ 0.407
-1.90%
$ 8.22 million $ 630,923
Jan 25, 7 PM $ 0.414
-1.14%
$ 8.38 million $ 632,745
Jan 25, 6 PM $ 0.419
-2.47%
$ 8.48 million $ 638,800
Jan 25, 5 PM $ 0.43
-0.02%
$ 8.69 million $ 638,932
Jan 25, 4 PM $ 0.43
-3.28%
$ 8.7 million $ 639,172
Jan 25, 3 PM $ 0.444
-0.01%
$ 8.99 million $ 639,763
Jan 25, 2 PM $ 0.444
-0.04%
$ 8.99 million $ 641,364
Jan 25, 1 PM $ 0.445
+0.04%
$ 9 million $ 641,265
Jan 25, 12 PM $ 0.444
-0.66%
$ 8.99 million $ 641,666
Jan 25, 11 AM $ 0.447
+0.18%
$ 9.05 million $ 641,638
Jan 25, 10 AM $ 0.447
+0.07%
$ 9.03 million $ 641,787
Jan 25, 9 AM $ 0.446
+0.00%
$ 9.03 million $ 641,537
Jan 25, 8 AM $ 0.447
+0.05%
$ 9.03 million $ 642,168