VitaDAO Historical Data

VITA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.287
+0.51%
$ 5.81 million $ 11,672
Feb 2, 11 AM $ 0.286
+0.20%
$ 5.78 million $ 11,317
Feb 2, 10 AM $ 0.285
-0.01%
$ 5.77 million $ 11,256
Feb 2, 9 AM $ 0.285
+3.28%
$ 5.77 million $ 13,748
Feb 2, 8 AM $ 0.276
+2.21%
$ 5.58 million $ 14,293
Feb 2, 7 AM $ 0.277
+0.75%
$ 5.6 million $ 17,790
Feb 2, 6 AM $ 0.275
-2.55%
$ 5.56 million $ 17,667
Feb 2, 5 AM $ 0.282
+1.35%
$ 5.71 million $ 16,177
Feb 2, 4 AM $ 0.278
-0.88%
$ 5.63 million $ 17,929
Feb 2, 3 AM $ 0.281
-2.88%
$ 5.68 million $ 14,822
Feb 2, 2 AM $ 0.289
-1.03%
$ 5.85 million $ 13,806
Feb 2, 1 AM $ 0.292
-0.03%
$ 5.91 million $ 13,840
Feb 2, 12 AM $ 0.292
+2.57%
$ 5.91 million $ 13,917
Feb 1, 11 PM $ 0.285
-1.38%
$ 5.76 million $ 13,925
Feb 1, 10 PM $ 0.289
-0.10%
$ 5.85 million $ 12,183
Feb 1, 9 PM $ 0.289
-1.01%
$ 5.86 million $ 8,960
Feb 1, 8 PM $ 0.293
+0.47%
$ 5.93 million $ 8,446
Feb 1, 7 PM $ 0.292
-0.59%
$ 5.9 million $ 8,397
Feb 1, 6 PM $ 0.294
+0.31%
$ 5.94 million $ 8,396
Feb 1, 5 PM $ 0.292
-0.06%
$ 5.91 million $ 8,575
Feb 1, 4 PM $ 0.293
+0.21%
$ 5.92 million $ 8,850
Feb 1, 3 PM $ 0.292
-2.08%
$ 5.91 million $ 8,853
Feb 1, 2 PM $ 0.299
-0.24%
$ 6.04 million $ 8,891
Feb 1, 1 PM $ 0.299
+1.16%
$ 6.05 million $ 9,055
Feb 1, 12 PM $ 0.296
-0.61%
$ 5.99 million $ 8,223
Feb 1, 11 AM $ 0.298
+1.48%
$ 6.04 million $ 400,174
Feb 1, 10 AM $ 0.294
-0.53%
$ 5.94 million $ 400,106
Feb 1, 9 AM $ 0.3
-0.24%
$ 6.06 million $ 400,143
Feb 1, 8 AM $ 0.3
+1.94%
$ 6.07 million $ 400,152
Feb 1, 7 AM $ 0.294
-1.54%
$ 5.95 million $ 398,049
Feb 1, 6 AM $ 0.299
+0.00%
$ 6.05 million $ 398,057
Feb 1, 5 AM $ 0.299
+0.00%
$ 6.05 million $ 415,783
Feb 1, 4 AM $ 0.299
+0.00%
$ 6.05 million $ 437,301
Feb 1, 3 AM $ 0.299
-0.20%
$ 6.05 million $ 459,129
Feb 1, 2 AM $ 0.3
+0.20%
$ 6.07 million $ 471,088
Feb 1, 1 AM $ 0.3
-0.03%
$ 6.06 million $ 469,626
Feb 1, 12 AM $ 0.3
-0.07%
$ 6.07 million $ 472,357
Jan 31, 11 PM $ 0.3
+0.00%
$ 6.06 million $ 475,178
Jan 31, 10 PM $ 0.3
+0.00%
$ 6.06 million $ 477,290
Jan 31, 9 PM $ 0.3
+0.07%
$ 6.07 million $ 479,164
Jan 31, 8 PM $ 0.3
-0.03%
$ 6.06 million $ 481,615
Jan 31, 7 PM $ 0.3
+0.04%
$ 6.06 million $ 483,993
Jan 31, 6 PM $ 0.3
-0.01%
$ 6.07 million $ 485,093
Jan 31, 5 PM $ 0.3
-3.32%
$ 6.06 million $ 487,278
Jan 31, 4 PM $ 0.31
-7.05%
$ 6.27 million $ 493,581
Jan 31, 3 PM $ 0.334
+0.12%
$ 6.75 million $ 495,417
Jan 31, 2 PM $ 0.334
+0.03%
$ 6.75 million $ 495,137
Jan 31, 1 PM $ 0.333
-0.12%
$ 6.75 million $ 501,232
Jan 31, 12 PM $ 0.334
+0.06%
$ 6.75 million $ 506,986
Jan 31, 11 AM $ 0.334
+0.06%
$ 6.75 million $ 511,355