VitaDAO Historical Data

VITA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.256
+0.68%
$ 5.2 million $ 10,177
Feb 6, 12 PM $ 0.255
-0.06%
$ 5.16 million $ 10,022
Feb 6, 11 AM $ 0.255
+0.88%
$ 5.16 million $ 10,301
Feb 6, 10 AM $ 0.249
+0.18%
$ 5.05 million $ 9,626
Feb 6, 9 AM $ 0.249
+0.08%
$ 5.05 million $ 9,941
Feb 6, 8 AM $ 0.249
+0.00%
$ 5.04 million $ 12,616
Feb 6, 7 AM $ 0.249
-0.71%
$ 5.04 million $ 12,659
Feb 6, 6 AM $ 0.25
+0.09%
$ 5.08 million $ 12,710
Feb 6, 5 AM $ 0.25
+1.20%
$ 5.07 million $ 12,789
Feb 6, 4 AM $ 0.24
-1.36%
$ 4.86 million $ 8,700
Feb 6, 3 AM $ 0.243
-0.85%
$ 4.93 million $ 11,626
Feb 6, 2 AM $ 0.245
-1.54%
$ 4.97 million $ 13,077
Feb 6, 1 AM $ 0.249
-0.40%
$ 5.05 million $ 12,410
Feb 6, 12 AM $ 0.25
+0.22%
$ 5.07 million $ 11,272
Feb 5, 11 PM $ 0.25
-1.78%
$ 5.06 million $ 11,867
Feb 5, 10 PM $ 0.254
+0.31%
$ 5.14 million $ 4,958
Feb 5, 9 PM $ 0.256
-0.02%
$ 5.19 million $ 8,691
Feb 5, 8 PM $ 0.256
-2.65%
$ 5.18 million $ 11,832
Feb 5, 7 PM $ 0.263
-0.25%
$ 5.32 million $ 7,997
Feb 5, 6 PM $ 0.263
-0.37%
$ 5.33 million $ 11,892
Feb 5, 5 PM $ 0.265
-0.37%
$ 5.37 million $ 11,901
Feb 5, 4 PM $ 0.266
+0.03%
$ 5.4 million $ 11,150
Feb 5, 3 PM $ 0.266
-2.16%
$ 5.4 million $ 11,413
Feb 5, 2 PM $ 0.272
+0.65%
$ 5.52 million $ 10,875
Feb 5, 1 PM $ 0.271
-0.19%
$ 5.49 million $ 10,794
Feb 5, 12 PM $ 0.271
-0.32%
$ 5.5 million $ 11,272
Feb 5, 11 AM $ 0.272
-0.39%
$ 5.52 million $ 8,508
Feb 5, 10 AM $ 0.274
-0.13%
$ 5.54 million $ 8,355
Feb 5, 9 AM $ 0.274
-0.31%
$ 5.55 million $ 5,057
Feb 5, 8 AM $ 0.274
-0.29%
$ 5.55 million $ 5,205
Feb 5, 7 AM $ 0.275
+0.28%
$ 5.57 million $ 4,999
Feb 5, 6 AM $ 0.274
-0.45%
$ 5.55 million $ 4,936
Feb 5, 5 AM $ 0.275
+0.18%
$ 5.57 million $ 5,020
Feb 5, 4 AM $ 0.274
-0.27%
$ 5.56 million $ 7,810
Feb 5, 3 AM $ 0.275
-0.02%
$ 5.57 million $ 7,785
Feb 5, 2 AM $ 0.276
-0.52%
$ 5.59 million $ 8,023
Feb 5, 1 AM $ 0.277
+0.57%
$ 5.62 million $ 8,007
Feb 5, 12 AM $ 0.276
-0.46%
$ 5.59 million $ 8,094
Feb 4, 11 PM $ 0.277
+0.28%
$ 5.62 million $ 8,030
Feb 4, 10 PM $ 0.276
+0.05%
$ 5.6 million $ 7,946
Feb 4, 9 PM $ 0.277
-0.25%
$ 5.62 million $ 7,908
Feb 4, 8 PM $ 0.278
-0.23%
$ 5.64 million $ 7,874
Feb 4, 7 PM $ 0.278
-0.03%
$ 5.64 million $ 7,852
Feb 4, 6 PM $ 0.278
+0.58%
$ 5.64 million $ 7,515
Feb 4, 5 PM $ 0.277
+0.13%
$ 5.61 million $ 7,486
Feb 4, 4 PM $ 0.276
-1.38%
$ 5.6 million $ 7,511
Feb 4, 3 PM $ 0.28
-3.38%
$ 5.68 million $ 7,498
Feb 4, 2 PM $ 0.291
-0.14%
$ 5.89 million $ 5,674
Feb 4, 1 PM $ 0.291
+0.47%
$ 5.9 million $ 5,552
Feb 4, 12 PM $ 0.29
+0.50%
$ 5.87 million $ 6,835