VitaDAO Historical Data

VITA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.26
-0.05%
$ 5.26 million $ 4,319
Feb 8, 1 PM $ 0.259
-0.55%
$ 5.25 million $ 4,572
Feb 8, 12 PM $ 0.261
+0.49%
$ 5.28 million $ 4,642
Feb 8, 11 AM $ 0.259
+0.19%
$ 5.24 million $ 4,711
Feb 8, 10 AM $ 0.258
-0.60%
$ 5.23 million $ 4,514
Feb 8, 9 AM $ 0.26
+0.16%
$ 5.27 million $ 4,369
Feb 8, 8 AM $ 0.259
+0.03%
$ 5.25 million $ 4,020
Feb 8, 7 AM $ 0.26
+0.45%
$ 5.26 million $ 4,016
Feb 8, 6 AM $ 0.259
+0.10%
$ 5.24 million $ 3,951
Feb 8, 5 AM $ 0.258
-0.47%
$ 5.24 million $ 5,878
Feb 8, 4 AM $ 0.258
-0.56%
$ 5.24 million $ 5,814
Feb 8, 3 AM $ 0.258
-0.59%
$ 5.24 million $ 5,759
Feb 8, 2 AM $ 0.26
-0.78%
$ 5.26 million $ 5,933
Feb 8, 1 AM $ 0.262
-0.02%
$ 5.31 million $ 5,893
Feb 8, 12 AM $ 0.262
-0.38%
$ 5.31 million $ 5,887
Feb 7, 11 PM $ 0.263
+0.15%
$ 5.33 million $ 5,891
Feb 7, 10 PM $ 0.262
-0.44%
$ 5.32 million $ 5,899
Feb 7, 9 PM $ 0.263
+0.59%
$ 5.33 million $ 6,470
Feb 7, 8 PM $ 0.262
+0.02%
$ 5.3 million $ 6,401
Feb 7, 7 PM $ 0.262
-0.32%
$ 5.31 million $ 6,425
Feb 7, 6 PM $ 0.263
+0.44%
$ 5.33 million $ 6,466
Feb 7, 5 PM $ 0.261
+0.23%
$ 5.3 million $ 6,401
Feb 7, 4 PM $ 0.262
+0.50%
$ 5.3 million $ 7,323
Feb 7, 3 PM $ 0.26
+1.37%
$ 5.26 million $ 7,357
Feb 7, 2 PM $ 0.257
-1.03%
$ 5.2 million $ 7,155
Feb 7, 1 PM $ 0.26
-0.05%
$ 5.27 million $ 7,150
Feb 7, 12 PM $ 0.26
+1.08%
$ 5.27 million $ 7,045
Feb 7, 11 AM $ 0.257
+0.61%
$ 5.21 million $ 8,693
Feb 7, 10 AM $ 0.256
-0.95%
$ 5.18 million $ 7,001
Feb 7, 9 AM $ 0.258
-1.48%
$ 5.23 million $ 7,520
Feb 7, 8 AM $ 0.262
-0.20%
$ 5.31 million $ 10,707
Feb 7, 7 AM $ 0.262
-1.28%
$ 5.3 million $ 14,361
Feb 7, 6 AM $ 0.264
-0.81%
$ 5.36 million $ 14,431
Feb 7, 5 AM $ 0.266
-0.26%
$ 5.39 million $ 14,552
Feb 7, 4 AM $ 0.266
-0.75%
$ 5.39 million $ 14,590
Feb 7, 3 AM $ 0.268
-0.95%
$ 5.43 million $ 15,153
Feb 7, 2 AM $ 0.271
+1.83%
$ 5.49 million $ 15,203
Feb 7, 1 AM $ 0.266
+0.56%
$ 5.39 million $ 10,026
Feb 7, 12 AM $ 0.265
-0.32%
$ 5.36 million $ 9,975
Feb 6, 11 PM $ 0.266
+0.39%
$ 5.39 million $ 13,421
Feb 6, 10 PM $ 0.265
+0.16%
$ 5.37 million $ 13,440
Feb 6, 9 PM $ 0.265
-0.15%
$ 5.36 million $ 12,924
Feb 6, 8 PM $ 0.266
+0.63%
$ 5.38 million $ 11,928
Feb 6, 7 PM $ 0.264
+0.10%
$ 5.35 million $ 9,460
Feb 6, 6 PM $ 0.264
-0.51%
$ 5.35 million $ 9,445
Feb 6, 5 PM $ 0.266
+1.43%
$ 5.38 million $ 9,634
Feb 6, 4 PM $ 0.262
+0.56%
$ 5.3 million $ 10,103
Feb 6, 3 PM $ 0.26
+0.52%
$ 5.27 million $ 10,586
Feb 6, 2 PM $ 0.259
+1.06%
$ 5.25 million $ 10,445
Feb 6, 1 PM $ 0.256
+0.68%
$ 5.2 million $ 10,177