VitaDAO Historical Data

VITA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.51
-2.62%
$ 30.56 million $ 186,667
Oct 5, 2025 $ 1.55
-5.02%
$ 31.37 million $ 568,306
Oct 4, 2025 $ 1.63
+1.25%
$ 33.02 million $ 1.02 million
Oct 3, 2025 $ 1.59
-0.13%
$ 32.62 million $ 1.02 million
Oct 2, 2025 $ 1.59
-7.57%
$ 32.19 million $ 591,206
Oct 1, 2025 $ 1.69
+9.54%
$ 34.79 million $ 896,688
Sep 30, 2025 $ 1.58
-1.14%
$ 31.15 million $ 637,564
Sep 29, 2025 $ 1.6
+0.24%
$ 32.24 million $ 265,431
Sep 28, 2025 $ 1.57
+3.01%
$ 32.16 million $ 239,038
Sep 27, 2025 $ 1.53
+0.43%
$ 30.89 million $ 687,408
Sep 26, 2025 $ 1.53
+1.02%
$ 30.76 million $ 631,827
Sep 25, 2025 $ 1.53
-6.56%
$ 30.63 million $ 194,717
Sep 24, 2025 $ 1.65
-3.66%
$ 33.05 million $ 163,155
Sep 23, 2025 $ 1.71
-0.36%
$ 34.51 million $ 691,506
Sep 22, 2025 $ 1.72
-9.36%
$ 34.65 million $ 1.44 million
Sep 21, 2025 $ 1.92
-2.24%
$ 38.51 million $ 1.58 million
Sep 20, 2025 $ 1.98
+3.99%
$ 39.59 million $ 1.7 million
Sep 19, 2025 $ 1.92
-0.64%
$ 38.51 million $ 1.01 million
Sep 18, 2025 $ 1.93
+4.51%
$ 39.05 million $ 1.58 million
Sep 17, 2025 $ 1.84
+1.71%
$ 37.42 million $ 1.55 million
Sep 16, 2025 $ 1.82
+1.28%
$ 36.63 million $ 1.47 million
Sep 15, 2025 $ 1.8
-6.39%
$ 36.11 million $ 1.46 million
Sep 14, 2025 $ 1.94
-0.58%
$ 39.14 million $ 1.53 million
Sep 13, 2025 $ 1.95
+3.52%
$ 39.56 million $ 1.68 million
Sep 12, 2025 $ 1.88
+4.47%
$ 38.29 million $ 1.32 million
Sep 11, 2025 $ 1.8
+3.46%
$ 36.7 million $ 1.29 million
Sep 10, 2025 $ 1.75
-4.04%
$ 35.6 million $ 1.11 million
Sep 9, 2025 $ 1.82
-1.83%
$ 37.03 million $ 1.16 million
Sep 8, 2025 $ 1.83
-2.92%
$ 37.26 million $ 1.25 million
Sep 7, 2025 $ 1.89
-0.43%
$ 38.52 million $ 1.18 million
Sep 6, 2025 $ 1.9
-0.33%
$ 38.75 million $ 1.38 million
Sep 5, 2025 $ 1.92
+8.95%
$ 39.04 million $ 1.47 million
Sep 4, 2025 $ 1.74
-0.71%
$ 35.58 million $ 1.2 million
Sep 3, 2025 $ 1.71
-1.98%
$ 35.37 million $ 745,376
Sep 2, 2025 $ 1.79
+1.40%
$ 35.59 million $ 1.1 million
Sep 1, 2025 $ 1.77
-5.65%
$ 36.13 million $ 790,213
Aug 31, 2025 $ 1.94
+2.28%
$ 38.03 million $ 1.2 million
Aug 30, 2025 $ 1.86
+3.55%
$ 38.48 million $ 1.26 million
Aug 29, 2025 $ 1.79
-0.58%
$ 36.47 million $ 1.41 million
Aug 28, 2025 $ 1.8
+0.50%
$ 36.68 million $ 1.64 million
Aug 27, 2025 $ 1.79
-2.24%
$ 36.4 million $ 2.8 million
Aug 26, 2025 $ 1.85
-1.04%
$ 37.31 million $ 2.23 million
Aug 25, 2025 $ 1.86
-12.97%
$ 37.97 million $ 3.24 million
Aug 24, 2025 $ 2.15
+2.20%
$ 43.88 million $ 3.32 million
Aug 23, 2025 $ 2.11
-2.06%
$ 43.18 million $ 2.5 million
Aug 22, 2025 $ 2.14
+13.14%
$ 44.1 million $ 4.3 million
Aug 21, 2025 $ 1.88
+2.74%
$ 38.75 million $ 2.09 million
Aug 20, 2025 $ 1.83
+6.73%
$ 37.62 million $ 2.44 million
Aug 19, 2025 $ 1.76
-3.26%
$ 35.23 million $ 1.95 million
Aug 18, 2025 $ 1.82
-4.69%
$ 37.31 million $ 2.1 million