VitaDAO Historical Data

VITA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.222
+0.34%
$ 4.55 million $ 3,571
Feb 14, 4 PM $ 0.221
-0.22%
$ 4.52 million $ 3,771
Feb 14, 3 PM $ 0.222
+0.12%
$ 4.53 million $ 3,715
Feb 14, 2 PM $ 0.221
+0.24%
$ 4.53 million $ 3,638
Feb 14, 1 PM $ 0.221
+1.25%
$ 4.52 million $ 3,677
Feb 14, 12 PM $ 0.218
+0.57%
$ 4.47 million $ 3,691
Feb 14, 11 AM $ 0.217
+0.19%
$ 4.44 million $ 3,870
Feb 14, 10 AM $ 0.217
-0.02%
$ 4.44 million $ 3,799
Feb 14, 9 AM $ 0.218
-0.28%
$ 4.45 million $ 3,950
Feb 14, 8 AM $ 0.218
+0.42%
$ 4.46 million $ 3,915
Feb 14, 7 AM $ 0.217
+0.02%
$ 4.43 million $ 3,854
Feb 14, 6 AM $ 0.217
-0.08%
$ 4.43 million $ 3,756
Feb 14, 5 AM $ 0.217
-0.67%
$ 4.44 million $ 3,508
Feb 14, 4 AM $ 0.218
-0.21%
$ 4.46 million $ 3,993
Feb 14, 3 AM $ 0.218
+0.11%
$ 4.46 million $ 3,992
Feb 14, 2 AM $ 0.218
+0.33%
$ 4.46 million $ 3,997
Feb 14, 1 AM $ 0.217
-0.69%
$ 4.43 million $ 3,849
Feb 14, 12 AM $ 0.218
+0.14%
$ 4.46 million $ 4,047
Feb 13, 11 PM $ 0.217
+0.42%
$ 4.45 million $ 4,175
Feb 13, 10 PM $ 0.218
+0.10%
$ 4.45 million $ 4,164
Feb 13, 9 PM $ 0.218
-0.16%
$ 4.45 million $ 4,200
Feb 13, 8 PM $ 0.217
+0.26%
$ 4.44 million $ 4,480
Feb 13, 7 PM $ 0.217
+0.35%
$ 4.45 million $ 4,460
Feb 13, 6 PM $ 0.217
+0.11%
$ 4.44 million $ 4,459
Feb 13, 5 PM $ 0.217
-0.36%
$ 4.44 million $ 4,432
Feb 13, 4 PM $ 0.204
+1.85%
$ 4.16 million $ 4,316
Feb 13, 3 PM $ 0.203
+3.09%
$ 4.14 million $ 4,224
Feb 13, 2 PM $ 0.201
-1.56%
$ 4.11 million $ 4,858
Feb 13, 1 PM $ 0.204
-2.95%
$ 4.18 million $ 5,138
Feb 13, 12 PM $ 0.21
+0.00%
$ 4.3 million $ 2,382
Feb 13, 11 AM $ 0.21
+0.91%
$ 4.3 million $ 2,382
Feb 13, 10 AM $ 0.208
+0.22%
$ 4.25 million $ 2,383
Feb 13, 9 AM $ 0.195
+7.58%
$ 4 million $ 4,226
Feb 13, 8 AM $ 0.181
-4.73%
$ 3.71 million $ 2,734
Feb 13, 7 AM $ 0.19
-0.39%
$ 3.89 million $ 3,496
Feb 13, 6 AM $ 0.191
+0.24%
$ 3.91 million $ 3,692
Feb 13, 5 AM $ 0.191
-3.94%
$ 3.91 million $ 2,963
Feb 13, 4 AM $ 0.199
-0.34%
$ 4.07 million $ 4,115
Feb 13, 3 AM $ 0.2
-1.61%
$ 4.09 million $ 4,402
Feb 13, 2 AM $ 0.204
-0.51%
$ 4.16 million $ 4,379
Feb 13, 1 AM $ 0.205
-0.72%
$ 4.19 million $ 4,042
Feb 13, 12 AM $ 0.206
-1.51%
$ 4.22 million $ 3,935
Feb 12, 11 PM $ 0.209
+0.43%
$ 4.27 million $ 3,915
Feb 12, 10 PM $ 0.208
-0.12%
$ 4.25 million $ 3,706
Feb 12, 9 PM $ 0.208
+0.12%
$ 4.26 million $ 3,675
Feb 12, 8 PM $ 0.208
-0.15%
$ 4.26 million $ 3,633
Feb 12, 7 PM $ 0.209
+0.67%
$ 4.28 million $ 4,436
Feb 12, 6 PM $ 0.208
+0.08%
$ 4.26 million $ 4,484
Feb 12, 5 PM $ 0.208
-0.47%
$ 4.25 million $ 4,509
Feb 12, 4 PM $ 0.209
-0.48%
$ 4.27 million $ 4,335