VitaDAO Historical Data

VITA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.198
-0.41%
$ 4.05 million $ 2,730
Feb 18, 6 PM $ 0.199
+0.76%
$ 4.06 million $ 2,690
Feb 18, 5 PM $ 0.198
-0.30%
$ 4.05 million $ 2,647
Feb 18, 4 PM $ 0.197
+0.23%
$ 4.03 million $ 2,588
Feb 18, 3 PM $ 0.197
-0.34%
$ 4.02 million $ 2,592
Feb 18, 2 PM $ 0.197
-6.17%
$ 4.03 million $ 2,890
Feb 18, 1 PM $ 0.21
-0.02%
$ 4.3 million $ 2,864
Feb 18, 12 PM $ 0.21
-0.10%
$ 4.3 million $ 2,962
Feb 18, 11 AM $ 0.21
+0.24%
$ 4.3 million $ 2,984
Feb 18, 10 AM $ 0.21
-0.52%
$ 4.29 million $ 3,006
Feb 18, 9 AM $ 0.212
+0.24%
$ 4.33 million $ 3,030
Feb 18, 8 AM $ 0.212
+0.12%
$ 4.33 million $ 2,995
Feb 18, 7 AM $ 0.211
-0.25%
$ 4.31 million $ 2,975
Feb 18, 6 AM $ 0.211
+0.91%
$ 4.31 million $ 2,948
Feb 18, 5 AM $ 0.21
-0.28%
$ 4.29 million $ 2,763
Feb 18, 4 AM $ 0.209
+0.19%
$ 4.28 million $ 2,801
Feb 18, 3 AM $ 0.21
+0.19%
$ 4.3 million $ 2,817
Feb 18, 2 AM $ 0.209
-0.71%
$ 4.27 million $ 2,791
Feb 18, 1 AM $ 0.21
+0.33%
$ 4.29 million $ 2,760
Feb 18, 12 AM $ 0.21
+0.66%
$ 4.3 million $ 2,708
Feb 17, 11 PM $ 0.209
-0.59%
$ 4.27 million $ 2,650
Feb 17, 10 PM $ 0.209
-0.61%
$ 4.27 million $ 2,622
Feb 17, 9 PM $ 0.209
-0.23%
$ 4.27 million $ 2,581
Feb 17, 8 PM $ 0.21
+0.18%
$ 4.3 million $ 2,582
Feb 17, 7 PM $ 0.21
-0.23%
$ 4.29 million $ 2,568
Feb 17, 6 PM $ 0.21
-0.16%
$ 4.29 million $ 2,574
Feb 17, 5 PM $ 0.209
-0.49%
$ 4.28 million $ 5,510
Feb 17, 4 PM $ 0.21
+0.17%
$ 4.29 million $ 5,511
Feb 17, 3 PM $ 0.209
-0.10%
$ 4.28 million $ 5,520
Feb 17, 2 PM $ 0.21
-0.35%
$ 4.29 million $ 5,572
Feb 17, 1 PM $ 0.21
-1.45%
$ 4.29 million $ 5,608
Feb 17, 12 PM $ 0.213
+0.43%
$ 4.35 million $ 5,643
Feb 17, 11 AM $ 0.212
-0.48%
$ 4.33 million $ 5,528
Feb 17, 10 AM $ 0.213
+2.04%
$ 4.36 million $ 5,504
Feb 17, 9 AM $ 0.21
+0.18%
$ 4.3 million $ 2,852
Feb 17, 8 AM $ 0.21
+0.24%
$ 4.3 million $ 2,947
Feb 17, 7 AM $ 0.209
-0.19%
$ 4.27 million $ 2,928
Feb 17, 6 AM $ 0.209
+0.00%
$ 4.27 million $ 3,307
Feb 17, 5 AM $ 0.209
-0.03%
$ 4.27 million $ 3,253
Feb 17, 4 AM $ 0.209
+0.00%
$ 4.28 million $ 3,203
Feb 17, 3 AM $ 0.209
-0.51%
$ 4.28 million $ 3,260
Feb 17, 2 AM $ 0.21
+0.04%
$ 4.3 million $ 3,379
Feb 17, 1 AM $ 0.211
+0.39%
$ 4.32 million $ 3,557
Feb 17, 12 AM $ 0.21
-0.34%
$ 4.29 million $ 3,654
Feb 16, 11 PM $ 0.21
-0.31%
$ 4.3 million $ 4,035
Feb 16, 10 PM $ 0.211
-0.23%
$ 4.31 million $ 4,056
Feb 16, 9 PM $ 0.211
+0.11%
$ 4.31 million $ 4,270
Feb 16, 8 PM $ 0.211
+0.24%
$ 4.31 million $ 4,626
Feb 16, 7 PM $ 0.21
-0.25%
$ 4.3 million $ 4,704
Feb 16, 6 PM $ 0.21
-0.05%
$ 4.3 million $ 4,708