VitaDAO Historical Data

VITA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.243
-0.20%
$ 4.97 million $ 9,117
Feb 22, 7 PM $ 0.244
-0.24%
$ 4.98 million $ 9,210
Feb 22, 6 PM $ 0.244
-0.25%
$ 5 million $ 8,808
Feb 22, 5 PM $ 0.245
+0.07%
$ 5.02 million $ 7,698
Feb 22, 4 PM $ 0.245
-1.70%
$ 5.01 million $ 7,718
Feb 22, 3 PM $ 0.251
-1.03%
$ 5.14 million $ 7,625
Feb 22, 2 PM $ 0.255
+0.05%
$ 5.21 million $ 8,342
Feb 22, 1 PM $ 0.255
-1.63%
$ 5.21 million $ 11,550
Feb 22, 12 PM $ 0.259
+0.43%
$ 5.29 million $ 11,515
Feb 22, 11 AM $ 0.258
+1.10%
$ 5.27 million $ 7,073
Feb 22, 10 AM $ 0.255
-0.11%
$ 5.21 million $ 3,900
Feb 22, 9 AM $ 0.254
+1.54%
$ 5.2 million $ 10,371
Feb 22, 8 AM $ 0.251
+1.84%
$ 5.12 million $ 10,449
Feb 22, 7 AM $ 0.246
+0.24%
$ 5.03 million $ 10,499
Feb 22, 6 AM $ 0.246
-1.63%
$ 5.02 million $ 10,595
Feb 22, 5 AM $ 0.252
-3.64%
$ 5.16 million $ 10,815
Feb 22, 4 AM $ 0.262
-2.47%
$ 5.35 million $ 11,068
Feb 22, 3 AM $ 0.268
-1.07%
$ 5.48 million $ 10,846
Feb 22, 2 AM $ 0.27
-0.07%
$ 5.53 million $ 10,999
Feb 22, 1 AM $ 0.271
-0.42%
$ 5.54 million $ 11,094
Feb 22, 12 AM $ 0.272
-2.22%
$ 5.55 million $ 11,131
Feb 21, 11 PM $ 0.278
-0.09%
$ 5.68 million $ 7,416
Feb 21, 10 PM $ 0.278
-0.72%
$ 5.69 million $ 7,415
Feb 21, 9 PM $ 0.28
-0.65%
$ 5.73 million $ 5,834
Feb 21, 8 PM $ 0.282
+0.22%
$ 5.76 million $ 6,009
Feb 21, 7 PM $ 0.281
+0.46%
$ 5.75 million $ 6,238
Feb 21, 6 PM $ 0.28
-0.65%
$ 5.74 million $ 6,376
Feb 21, 5 PM $ 0.282
-1.99%
$ 5.77 million $ 6,683
Feb 21, 4 PM $ 0.288
+1.71%
$ 5.88 million $ 7,409
Feb 21, 3 PM $ 0.284
+4.64%
$ 5.8 million $ 7,533
Feb 21, 2 PM $ 0.272
-7.08%
$ 5.56 million $ 7,463
Feb 21, 1 PM $ 0.294
-2.38%
$ 6.02 million $ 1,187
Feb 21, 12 PM $ 0.301
+1.04%
$ 6.16 million $ 60,441
Feb 21, 11 AM $ 0.298
-0.14%
$ 6.09 million $ 68,051
Feb 21, 10 AM $ 0.298
+0.29%
$ 6.1 million $ 68,421
Feb 21, 9 AM $ 0.298
+6.56%
$ 6.09 million $ 56,190
Feb 21, 8 AM $ 0.279
-0.89%
$ 5.71 million $ 62,873
Feb 21, 7 AM $ 0.282
+1.22%
$ 5.76 million $ 63,747
Feb 21, 6 AM $ 0.278
-1.86%
$ 5.69 million $ 55,491
Feb 21, 5 AM $ 0.284
-1.03%
$ 5.8 million $ 55,705
Feb 21, 4 AM $ 0.288
-2.11%
$ 5.89 million $ 63,974
Feb 21, 3 AM $ 0.294
+1.78%
$ 6.02 million $ 61,829
Feb 21, 2 AM $ 0.289
-3.81%
$ 5.91 million $ 61,275
Feb 21, 1 AM $ 0.301
+2.15%
$ 6.15 million $ 61,935
Feb 21, 12 AM $ 0.292
-3.61%
$ 5.96 million $ 60,011
Feb 20, 11 PM $ 0.302
+0.54%
$ 6.18 million $ 59,575
Feb 20, 10 PM $ 0.301
-0.27%
$ 6.15 million $ 63,433
Feb 20, 9 PM $ 0.301
-0.71%
$ 6.15 million $ 63,033
Feb 20, 8 PM $ 0.302
-0.03%
$ 6.18 million $ 53,786
Feb 20, 7 PM $ 0.303
+1.29%
$ 6.19 million $ 60,212