VitaDAO Historical Data

VITA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.202
-0.26%
$ 4.14 million $ 25,115
Feb 24, 8 PM $ 0.203
-0.35%
$ 4.14 million $ 25,485
Feb 24, 7 PM $ 0.203
+0.02%
$ 4.16 million $ 28,408
Feb 24, 6 PM $ 0.203
-0.97%
$ 4.16 million $ 32,401
Feb 24, 5 PM $ 0.205
+0.08%
$ 4.2 million $ 32,566
Feb 24, 4 PM $ 0.205
+0.57%
$ 4.19 million $ 32,738
Feb 24, 3 PM $ 0.204
+1.10%
$ 4.17 million $ 32,729
Feb 24, 2 PM $ 0.202
+0.67%
$ 4.12 million $ 32,599
Feb 24, 1 PM $ 0.2
-0.22%
$ 4.09 million $ 30,322
Feb 24, 12 PM $ 0.201
+0.71%
$ 4.11 million $ 33,741
Feb 24, 11 AM $ 0.2
+0.61%
$ 4.08 million $ 33,244
Feb 24, 10 AM $ 0.198
+0.69%
$ 4.06 million $ 33,580
Feb 24, 9 AM $ 0.197
-0.59%
$ 4.03 million $ 24,903
Feb 24, 8 AM $ 0.198
-0.47%
$ 4.05 million $ 24,890
Feb 24, 7 AM $ 0.199
-2.36%
$ 4.07 million $ 24,016
Feb 24, 6 AM $ 0.204
-0.36%
$ 4.17 million $ 19,206
Feb 24, 5 AM $ 0.204
-4.33%
$ 4.18 million $ 18,779
Feb 24, 4 AM $ 0.214
-0.12%
$ 4.37 million $ 13,301
Feb 24, 3 AM $ 0.214
+0.08%
$ 4.37 million $ 28,588
Feb 24, 2 AM $ 0.212
-2.23%
$ 4.33 million $ 28,283
Feb 24, 1 AM $ 0.217
-1.08%
$ 4.43 million $ 18,468
Feb 24, 12 AM $ 0.219
-2.69%
$ 4.48 million $ 12,355
Feb 23, 11 PM $ 0.225
-0.91%
$ 4.6 million $ 11,360
Feb 23, 10 PM $ 0.227
-0.30%
$ 4.64 million $ 11,356
Feb 23, 9 PM $ 0.234
+0.76%
$ 4.8 million $ 8,103
Feb 23, 8 PM $ 0.233
+2.09%
$ 4.76 million $ 8,329
Feb 23, 7 PM $ 0.228
-2.37%
$ 4.66 million $ 8,345
Feb 23, 6 PM $ 0.234
+0.82%
$ 4.8 million $ 3,916
Feb 23, 5 PM $ 0.232
-0.35%
$ 4.75 million $ 5,160
Feb 23, 4 PM $ 0.234
-1.96%
$ 4.78 million $ 5,193
Feb 23, 3 PM $ 0.239
-0.11%
$ 4.88 million $ 5,035
Feb 23, 2 PM $ 0.239
-0.17%
$ 4.89 million $ 5,569
Feb 23, 1 PM $ 0.239
-1.67%
$ 4.89 million $ 5,600
Feb 23, 12 PM $ 0.243
+0.20%
$ 4.97 million $ 5,618
Feb 23, 11 AM $ 0.243
-0.17%
$ 4.98 million $ 5,576
Feb 23, 10 AM $ 0.244
-0.35%
$ 4.99 million $ 5,387
Feb 23, 9 AM $ 0.244
-0.25%
$ 4.99 million $ 5,192
Feb 23, 8 AM $ 0.246
+0.22%
$ 5.03 million $ 4,724
Feb 23, 7 AM $ 0.245
-0.39%
$ 5.02 million $ 4,384
Feb 23, 6 AM $ 0.246
-0.02%
$ 5.04 million $ 4,341
Feb 23, 5 AM $ 0.246
+0.58%
$ 5.04 million $ 4,145
Feb 23, 4 AM $ 0.245
+0.00%
$ 5.01 million $ 8,803
Feb 23, 3 AM $ 0.245
-0.09%
$ 5.01 million $ 8,849
Feb 23, 2 AM $ 0.245
-0.75%
$ 5.01 million $ 8,888
Feb 23, 1 AM $ 0.247
+0.00%
$ 5.04 million $ 8,917
Feb 23, 12 AM $ 0.247
+1.42%
$ 5.04 million $ 8,770
Feb 22, 11 PM $ 0.243
-0.02%
$ 4.98 million $ 8,828
Feb 22, 10 PM $ 0.244
-0.36%
$ 4.98 million $ 8,920
Feb 22, 9 PM $ 0.245
+0.36%
$ 5 million $ 9,030
Feb 22, 8 PM $ 0.243
-0.20%
$ 4.97 million $ 9,117