VitaDAO Historical Data

VITA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.198
+1.41%
$ 4.05 million $ 14,079
Mar 5, 3 AM $ 0.195
+2.92%
$ 3.99 million $ 18,764
Mar 5, 2 AM $ 0.19
+2.77%
$ 3.88 million $ 17,055
Mar 5, 1 AM $ 0.185
+0.22%
$ 3.78 million $ 10,834
Mar 5, 12 AM $ 0.185
+0.24%
$ 3.79 million $ 10,276
Mar 4, 11 PM $ 0.185
-0.73%
$ 3.78 million $ 10,773
Mar 4, 10 PM $ 0.186
+0.12%
$ 3.81 million $ 9,336
Mar 4, 9 PM $ 0.186
+0.12%
$ 3.8 million $ 10,852
Mar 4, 8 PM $ 0.186
+0.05%
$ 3.8 million $ 10,798
Mar 4, 7 PM $ 0.186
+0.04%
$ 3.81 million $ 10,830
Mar 4, 6 PM $ 0.186
+0.26%
$ 3.8 million $ 10,804
Mar 4, 5 PM $ 0.185
+0.34%
$ 3.79 million $ 10,068
Mar 4, 4 PM $ 0.185
-0.40%
$ -- $ 9,766
Mar 4, 1 PM $ 0.186
+0.71%
$ 3.8 million $ 10,188
Mar 4, 12 PM $ 0.185
+0.21%
$ 3.78 million $ 10,107
Mar 4, 11 AM $ 0.184
-0.35%
$ 3.77 million $ 11,434
Mar 4, 9 AM $ 0.186
+0.23%
$ 3.81 million $ 12,663
Mar 4, 8 AM $ 0.185
-0.88%
$ 3.77 million $ 12,755
Mar 4, 7 AM $ 0.186
-0.88%
$ 3.81 million $ 12,106
Mar 4, 6 AM $ 0.189
+0.34%
$ 3.87 million $ 12,361
Mar 4, 5 AM $ 0.189
+0.85%
$ 3.88 million $ 11,789
Mar 4, 4 AM $ 0.188
+0.26%
$ 3.85 million $ 10,999
Mar 4, 3 AM $ 0.189
+0.38%
$ 3.86 million $ 11,002
Mar 4, 2 AM $ 0.188
+0.15%
$ 3.85 million $ 10,958
Mar 4, 1 AM $ 0.188
-0.16%
$ 3.85 million $ 10,223
Mar 4, 12 AM $ 0.188
-1.20%
$ 3.85 million $ 10,026
Mar 3, 11 PM $ 0.191
+0.23%
$ 3.91 million $ 8,554
Mar 3, 10 PM $ 0.191
+0.76%
$ 3.91 million $ 7,992
Mar 3, 9 PM $ 0.19
-0.88%
$ 3.88 million $ 7,869
Mar 3, 8 PM $ 0.192
-0.45%
$ 3.92 million $ 6,360
Mar 3, 7 PM $ 0.193
+0.40%
$ 3.95 million $ 6,292
Mar 3, 6 PM $ 0.193
+0.21%
$ 3.96 million $ 5,955
Mar 3, 5 PM $ 0.193
+0.31%
$ 3.95 million $ 6,008
Mar 3, 4 PM $ 0.192
-0.38%
$ 3.92 million $ 6,182
Mar 3, 3 PM $ 0.193
+0.23%
$ 3.94 million $ 6,223
Mar 3, 2 PM $ 0.191
+0.00%
$ 3.91 million $ 6,393
Mar 3, 1 PM $ 0.192
+0.79%
$ 3.93 million $ 6,492
Mar 3, 12 PM $ 0.19
+0.19%
$ 3.89 million $ 6,665
Mar 3, 11 AM $ 0.19
+0.34%
$ 3.89 million $ 6,787
Mar 3, 10 AM $ 0.19
-0.46%
$ 3.88 million $ 6,796
Mar 3, 9 AM $ 0.19
+0.50%
$ 3.89 million $ 6,224
Mar 3, 8 AM $ 0.19
-0.11%
$ 3.88 million $ 6,527
Mar 3, 7 AM $ 0.19
-1.52%
$ 3.88 million $ 6,458
Mar 3, 6 AM $ 0.197
+0.50%
$ 4.02 million $ 6,394
Mar 3, 5 AM $ 0.196
+4.13%
$ 4.01 million $ 6,322
Mar 3, 4 AM $ 0.188
-0.70%
$ 3.85 million $ 6,221
Mar 3, 3 AM $ 0.19
-5.01%
$ 3.88 million $ 5,918
Mar 3, 2 AM $ 0.199
+0.57%
$ 4.08 million $ 5,863
Mar 3, 1 AM $ 0.198
+5.56%
$ 4.05 million $ 6,000
Mar 3, 12 AM $ 0.187
-0.37%
$ 3.82 million $ 6,012