VitaDAO Historical Data

VITA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.252
-1.40%
$ 5.15 million $ 47,323
Jun 5, 10 AM $ 0.255
-0.52%
$ 5.22 million $ 47,950
Jun 5, 9 AM $ 0.256
+0.64%
$ 5.24 million $ 48,296
Jun 5, 8 AM $ 0.255
-0.87%
$ 5.21 million $ 52,744
Jun 5, 7 AM $ 0.257
+0.40%
$ 5.25 million $ 56,184
Jun 5, 6 AM $ 0.256
-4.25%
$ 5.24 million $ 55,741
Jun 5, 5 AM $ 0.267
-1.53%
$ 5.47 million $ 57,792
Jun 5, 4 AM $ 0.27
+0.48%
$ 5.52 million $ 58,301
Jun 5, 3 AM $ 0.269
-0.66%
$ 5.49 million $ 57,981
Jun 5, 2 AM $ 0.271
-0.53%
$ 5.54 million $ 59,307
Jun 5, 1 AM $ 0.272
-1.72%
$ 5.56 million $ 60,957
Jun 5, 12 AM $ 0.277
+1.07%
$ 5.66 million $ 60,638
Jun 4, 11 PM $ 0.274
-0.17%
$ 5.6 million $ 61,036
Jun 4, 10 PM $ 0.274
-0.99%
$ 5.6 million $ 62,198
Jun 4, 9 PM $ 0.277
-2.68%
$ 5.67 million $ 62,513
Jun 4, 8 PM $ 0.286
-13.33%
$ 5.85 million $ 52,449
Jun 4, 7 PM $ 0.33
+1.23%
$ 6.75 million $ 14,167
Jun 4, 6 PM $ 0.326
+1.35%
$ 6.67 million $ 8,239
Jun 4, 5 PM $ 0.322
+0.28%
$ 6.58 million $ 7,984
Jun 4, 4 PM $ 0.321
+0.30%
$ 6.56 million $ 8,149
Jun 4, 3 PM $ 0.32
+0.09%
$ 6.54 million $ 10,581
Jun 4, 2 PM $ 0.319
-0.33%
$ 6.54 million $ 13,830
Jun 4, 1 PM $ 0.321
+0.85%
$ 6.56 million $ 13,632
Jun 4, 12 PM $ 0.318
+3.59%
$ 6.51 million $ 13,727
Jun 4, 11 AM $ 0.308
-0.96%
$ 6.31 million $ 14,069
Jun 4, 10 AM $ 0.31
+0.10%
$ 6.34 million $ 14,178
Jun 4, 9 AM $ 0.31
-1.97%
$ 6.34 million $ 12,763
Jun 4, 8 AM $ 0.316
-1.56%
$ 6.47 million $ 12,636
Jun 4, 7 AM $ 0.321
-0.23%
$ 6.57 million $ 10,609
Jun 4, 6 AM $ 0.322
-1.51%
$ 6.58 million $ 13,117
Jun 4, 5 AM $ 0.327
-0.02%
$ 6.68 million $ 13,310
Jun 4, 4 AM $ 0.327
-0.62%
$ 6.68 million $ 13,161
Jun 4, 3 AM $ 0.329
+2.40%
$ 6.72 million $ 12,530
Jun 4, 2 AM $ 0.321
-5.12%
$ 6.57 million $ 12,414
Jun 4, 1 AM $ 0.338
-3.95%
$ 6.92 million $ 12,639
Jun 4, 12 AM $ 0.352
-0.94%
$ 7.21 million $ 12,476
Jun 3, 11 PM $ 0.356
-0.58%
$ 7.28 million $ 10,244
Jun 3, 10 PM $ 0.362
+0.28%
$ 7.41 million $ 9,360
Jun 3, 9 PM $ 0.36
+0.96%
$ 7.37 million $ 13,318
Jun 3, 8 PM $ 0.357
-2.18%
$ 7.31 million $ 13,830
Jun 3, 7 PM $ 0.365
+0.54%
$ 7.47 million $ 14,652
Jun 3, 6 PM $ 0.363
+0.38%
$ 7.43 million $ 14,655
Jun 3, 5 PM $ 0.363
-0.86%
$ 7.42 million $ 18,163
Jun 3, 4 PM $ 0.367
+0.29%
$ 7.51 million $ 26,084
Jun 3, 3 PM $ 0.366
+3.13%
$ 7.48 million $ 29,627
Jun 3, 2 PM $ 0.355
+1.83%
$ 7.26 million $ 32,594
Jun 3, 1 PM $ 0.348
-1.43%
$ 7.13 million $ 32,513
Jun 3, 12 PM $ 0.353
+0.97%
$ 7.23 million $ 32,980
Jun 3, 11 AM $ 0.35
-0.94%
$ 7.16 million $ 32,687
Jun 3, 10 AM $ 0.353
-0.90%
$ 7.22 million $ 32,455