VitaDAO Historical Data

VITA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.185
-0.26%
$ 3.79 million $ 7,734
Mar 7, 4 AM $ 0.186
+0.75%
$ 3.8 million $ 7,789
Mar 7, 3 AM $ 0.184
+0.15%
$ 3.77 million $ 7,774
Mar 7, 2 AM $ 0.184
+0.06%
$ 3.76 million $ 7,782
Mar 7, 1 AM $ 0.184
-0.19%
$ 3.76 million $ 7,710
Mar 7, 12 AM $ 0.184
-0.41%
$ 3.77 million $ 7,700
Mar 6, 11 PM $ 0.185
+0.28%
$ 3.78 million $ 6,976
Mar 6, 10 PM $ 0.184
-0.16%
$ 3.77 million $ 6,259
Mar 6, 9 PM $ 0.185
-0.24%
$ 3.78 million $ 6,641
Mar 6, 8 PM $ 0.185
-0.34%
$ 3.79 million $ 6,529
Mar 6, 7 PM $ 0.186
+0.10%
$ 3.8 million $ 6,504
Mar 6, 6 PM $ 0.185
+0.41%
$ 3.78 million $ 6,048
Mar 6, 5 PM $ 0.184
-0.46%
$ 3.77 million $ 5,044
Mar 6, 4 PM $ 0.185
-0.23%
$ 3.79 million $ 4,921
Mar 6, 3 PM $ 0.185
+0.03%
$ 3.79 million $ 4,958
Mar 6, 2 PM $ 0.185
-0.14%
$ 3.79 million $ 4,974
Mar 6, 1 PM $ 0.186
+0.41%
$ 3.8 million $ 6,037
Mar 6, 12 PM $ 0.185
-0.38%
$ 3.78 million $ 8,324
Mar 6, 11 AM $ 0.186
-0.16%
$ 3.8 million $ 8,348
Mar 6, 10 AM $ 0.186
+0.36%
$ 3.8 million $ 8,415
Mar 6, 9 AM $ 0.185
-0.38%
$ 3.79 million $ 8,416
Mar 6, 8 AM $ 0.186
-0.73%
$ 3.8 million $ 11,832
Mar 6, 7 AM $ 0.187
+0.56%
$ 3.83 million $ 12,388
Mar 6, 6 AM $ 0.186
+0.29%
$ 3.81 million $ 12,379
Mar 6, 5 AM $ 0.186
-0.86%
$ 3.8 million $ 12,344
Mar 6, 4 AM $ 0.187
-0.66%
$ 3.83 million $ 12,374
Mar 6, 3 AM $ 0.189
+1.02%
$ 3.86 million $ 12,510
Mar 6, 2 AM $ 0.187
+0.12%
$ 3.82 million $ 17,671
Mar 6, 1 AM $ 0.186
+0.03%
$ 3.81 million $ 18,709
Mar 6, 12 AM $ 0.186
+0.19%
$ 3.81 million $ 18,830
Mar 5, 11 PM $ 0.186
-0.21%
$ 3.81 million $ 19,102
Mar 5, 10 PM $ 0.186
+0.33%
$ 3.81 million $ 19,022
Mar 5, 9 PM $ 0.186
+0.70%
$ 3.8 million $ 18,970
Mar 5, 8 PM $ 0.185
+0.11%
$ 3.78 million $ 18,847
Mar 5, 7 PM $ 0.184
-0.72%
$ 3.77 million $ 18,768
Mar 5, 6 PM $ 0.186
+0.74%
$ 3.8 million $ 19,693
Mar 5, 5 PM $ 0.184
-0.23%
$ 3.77 million $ 19,611
Mar 5, 4 PM $ 0.185
-0.86%
$ 3.78 million $ 19,676
Mar 5, 3 PM $ 0.186
-0.71%
$ 3.81 million $ 18,912
Mar 5, 2 PM $ 0.188
+0.50%
$ 3.84 million $ 19,210
Mar 5, 1 PM $ 0.187
+1.48%
$ 3.82 million $ 19,059
Mar 5, 12 PM $ 0.184
+0.50%
$ 3.77 million $ 15,366
Mar 5, 11 AM $ 0.183
-5.08%
$ 3.75 million $ 12,980
Mar 5, 10 AM $ 0.193
+1.12%
$ 3.95 million $ 16,910
Mar 5, 9 AM $ 0.191
+0.77%
$ 3.9 million $ 16,037
Mar 5, 8 AM $ 0.189
-0.67%
$ 3.87 million $ 16,895
Mar 5, 7 AM $ 0.191
-1.06%
$ 3.9 million $ 17,971
Mar 5, 6 AM $ 0.193
+0.10%
$ 3.95 million $ 17,920
Mar 5, 5 AM $ 0.196
-0.71%
$ 4.02 million $ 13,960
Mar 5, 4 AM $ 0.198
+1.41%
$ 4.05 million $ 14,079