Coinranking
VitaDAO Historical Data
VITA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 10 AM | $ 0.248 | -0.92% | ||
| Mar 23, 9 AM | $ 0.25 | +0.54% | ||
| Mar 23, 8 AM | $ 0.248 | -0.27% | ||
| Mar 23, 7 AM | $ 0.249 | -0.19% | ||
| Mar 23, 6 AM | $ 0.249 | -1.59% | ||
| Mar 23, 5 AM | $ 0.253 | +0.40% | ||
| Mar 23, 4 AM | $ 0.253 | -0.47% | ||
| Mar 23, 3 AM | $ 0.254 | +0.94% | ||
| Mar 23, 2 AM | $ 0.252 | +0.09% | ||
| Mar 23, 1 AM | $ 0.251 | -0.19% | ||
| Mar 23, 12 AM | $ 0.251 | +0.16% | ||
| Mar 22, 11 PM | $ 0.251 | -0.29% | ||
| Mar 22, 10 PM | $ 0.252 | -0.41% | ||
| Mar 22, 9 PM | $ 0.252 | -0.53% | ||
| Mar 22, 8 PM | $ 0.254 | -0.09% | ||
| Mar 22, 7 PM | $ 0.253 | -0.31% | ||
| Mar 22, 6 PM | $ 0.255 | -0.49% | ||
| Mar 22, 5 PM | $ 0.257 | +0.11% | ||
| Mar 22, 4 PM | $ 0.256 | +0.00% | ||
| Mar 22, 3 PM | $ 0.256 | +0.20% | ||
| Mar 22, 2 PM | $ 0.256 | +0.13% | ||
| Mar 22, 1 PM | $ 0.256 | -0.58% | ||
| Mar 22, 12 PM | $ 0.257 | +0.53% | ||
| Mar 22, 11 AM | $ 0.256 | +0.13% | ||
| Mar 22, 10 AM | $ 0.256 | -0.63% | ||
| Mar 22, 9 AM | $ 0.258 | -0.25% | ||
| Mar 22, 8 AM | $ 0.259 | +0.12% | ||
| Mar 22, 7 AM | $ 0.26 | +0.59% | ||
| Mar 22, 6 AM | $ 0.26 | +0.61% | ||
| Mar 22, 5 AM | $ 0.259 | -0.18% | ||
| Mar 22, 4 AM | $ 0.261 | +0.34% | ||
| Mar 22, 3 AM | $ 0.26 | +0.17% | ||
| Mar 22, 2 AM | $ 0.26 | +0.85% | ||
| Mar 22, 1 AM | $ 0.258 | -0.55% | ||
| Mar 22, 12 AM | $ 0.262 | +0.02% | ||
| Mar 21, 11 PM | $ 0.262 | +0.23% | ||
| Mar 21, 10 PM | $ 0.26 | -0.11% | ||
| Mar 21, 9 PM | $ 0.26 | +0.03% | ||
| Mar 21, 8 PM | $ 0.26 | -0.57% | ||
| Mar 21, 7 PM | $ 0.261 | +0.50% | ||
| Mar 21, 6 PM | $ 0.26 | -0.27% | ||
| Mar 21, 5 PM | $ 0.261 | +0.07% | ||
| Mar 21, 4 PM | $ 0.26 | -0.01% | ||
| Mar 21, 3 PM | $ 0.26 | -0.43% | ||
| Mar 21, 2 PM | $ 0.261 | +0.30% | ||
| Mar 21, 1 PM | $ 0.26 | -0.05% | ||
| Mar 21, 12 PM | $ 0.261 | +0.03% | ||
| Mar 21, 11 AM | $ 0.261 | +0.10% | ||
| Mar 21, 10 AM | $ 0.26 | -0.62% | ||
| Mar 21, 9 AM | $ 0.262 | +0.25% | ||