VitaDAO Historical Data

VITA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.247
+0.47%
$ 5.05 million $ 14,167
Mar 25, 9 AM $ 0.246
-0.32%
$ 5.03 million $ 14,173
Mar 25, 8 AM $ 0.247
-0.04%
$ 5.05 million $ 14,281
Mar 25, 7 AM $ 0.247
+0.02%
$ 5.05 million $ 14,180
Mar 25, 6 AM $ 0.247
+0.38%
$ 5.05 million $ 13,109
Mar 25, 5 AM $ 0.246
-0.25%
$ 5.03 million $ 13,071
Mar 25, 4 AM $ 0.246
+0.50%
$ 5.04 million $ 13,288
Mar 25, 3 AM $ 0.245
+0.75%
$ 5.02 million $ 14,274
Mar 25, 2 AM $ 0.243
-0.30%
$ 4.98 million $ 13,143
Mar 25, 1 AM $ 0.244
-2.09%
$ 4.99 million $ 12,997
Mar 25, 12 AM $ 0.249
+2.03%
$ 5.1 million $ 12,875
Mar 24, 11 PM $ 0.244
-0.29%
$ 4.99 million $ 12,809
Mar 24, 10 PM $ 0.245
-3.20%
$ 5 million $ 11,807
Mar 24, 9 PM $ 0.252
+0.83%
$ 5.16 million $ 5,082
Mar 24, 8 PM $ 0.251
-0.60%
$ 5.14 million $ 4,902
Mar 24, 7 PM $ 0.253
-0.38%
$ 5.17 million $ 4,986
Mar 24, 6 PM $ 0.253
+0.04%
$ 5.19 million $ 4,661
Mar 24, 5 PM $ 0.254
-0.04%
$ 5.19 million $ 4,812
Mar 24, 4 PM $ 0.254
+1.24%
$ 5.2 million $ 4,796
Mar 24, 3 PM $ 0.251
+0.04%
$ 5.14 million $ 4,844
Mar 24, 2 PM $ 0.251
-0.37%
$ 5.14 million $ 4,850
Mar 24, 1 PM $ 0.252
-0.08%
$ 5.15 million $ 4,920
Mar 24, 12 PM $ 0.252
-0.05%
$ 5.15 million $ 5,364
Mar 24, 11 AM $ 0.252
-0.07%
$ 5.15 million $ 5,822
Mar 24, 10 AM $ 0.253
-0.34%
$ 5.18 million $ 5,872
Mar 24, 9 AM $ 0.254
-0.14%
$ 5.2 million $ 6,541
Mar 24, 8 AM $ 0.254
+0.10%
$ 5.2 million $ 8,165
Mar 24, 7 AM $ 0.254
+1.32%
$ 5.2 million $ 8,163
Mar 24, 6 AM $ 0.251
+0.28%
$ 5.14 million $ 10,430
Mar 24, 5 AM $ 0.25
+0.36%
$ 5.12 million $ 10,503
Mar 24, 4 AM $ 0.249
-0.13%
$ 5.1 million $ 10,978
Mar 24, 3 AM $ 0.249
-0.01%
$ 5.1 million $ 11,588
Mar 24, 2 AM $ 0.249
-0.07%
$ 5.1 million $ 10,038
Mar 24, 1 AM $ 0.249
-0.72%
$ 5.1 million $ 10,039
Mar 24, 12 AM $ 0.251
-0.26%
$ 5.13 million $ 10,358
Mar 23, 11 PM $ 0.251
+0.19%
$ 5.14 million $ 10,380
Mar 23, 10 PM $ 0.251
-0.46%
$ 5.14 million $ 10,832
Mar 23, 9 PM $ 0.253
+0.53%
$ 5.17 million $ 10,896
Mar 23, 8 PM $ 0.251
-0.06%
$ 5.13 million $ 10,967
Mar 23, 7 PM $ 0.251
+0.15%
$ 5.13 million $ 11,158
Mar 23, 6 PM $ 0.251
+0.15%
$ 5.14 million $ 11,100
Mar 23, 5 PM $ 0.251
+0.19%
$ 5.13 million $ 11,040
Mar 23, 4 PM $ 0.25
-0.42%
$ 5.12 million $ 12,691
Mar 23, 3 PM $ 0.252
-1.10%
$ 5.15 million $ 12,728
Mar 23, 2 PM $ 0.255
+0.11%
$ 5.21 million $ 12,787
Mar 23, 1 PM $ 0.255
+0.66%
$ 5.21 million $ 12,682
Mar 23, 12 PM $ 0.253
-1.03%
$ 5.18 million $ 12,045
Mar 23, 11 AM $ 0.256
+3.46%
$ 5.24 million $ 12,088
Mar 23, 10 AM $ 0.248
-0.92%
$ 5.06 million $ 12,011
Mar 23, 9 AM $ 0.25
+0.54%
$ 5.11 million $ 12,557